Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
28.00 | 28.10 | 27.70 | 28.00 | 0.00 | 56,400.00 | 1,575.87 |
20/05/2015 | +
0.30 (1.08%)
![]() |
27.70 | 28.30 | 27.60 | 28.00 | 0.00 | 111,400.00 | 3,114.39 |
19/05/2015 |
-0.30 (1.07%)
![]() |
28.10 | 28.40 | 27.30 | 27.70 | 0.00 | 78,100.00 | 2,157.41 |
18/05/2015 |
-1.00 (3.45%)
![]() |
28.10 | 28.60 | 27.80 | 28.00 | 0.00 | 40,900.00 | 1,147.67 |
15/05/2015 |
-0.60 (2.03%)
![]() |
29.50 | 29.60 | 29.00 | 29.00 | 0.00 | 56,100.00 | 1,636.30 |
14/05/2015 | +
0.40 (1.37%)
![]() |
29.20 | 29.80 | 29.20 | 29.60 | 0.00 | 126,400.00 | 3,717.53 |
13/05/2015 | +
0.30 (1.04%)
![]() |
29.10 | 29.50 | 29.00 | 29.20 | 0.00 | 59,500.00 | 1,738.67 |
12/05/2015 |
-0.40 (1.37%)
![]() |
29.00 | 29.20 | 28.50 | 28.90 | 0.00 | 64,100.00 | 1,842.27 |
11/05/2015 |
-0.20 (0.68%)
![]() |
29.40 | 29.40 | 29.00 | 29.30 | 0.00 | 7,100.00 | 206.64 |
08/05/2015 | +
0.10 (0.34%)
![]() |
28.80 | 29.60 | 28.60 | 29.50 | 0.00 | 12,600.00 | 369.21 |
07/05/2015 | +
0.60 (2.08%)
![]() |
29.00 | 29.50 | 28.80 | 29.40 | 0.00 | 80,129.00 | 2,334.26 |
06/05/2015 |
-0.70 (2.37%)
![]() |
30.50 | 30.60 | 30.00 | 30.50 | 0.00 | 54,800.00 | 1,654.42 |
27/04/2015 | +
0.10 (0.33%)
![]() |
30.00 | 30.20 | 30.00 | 30.20 | 30.03 | 14,010.00 | 420,891.00 |
24/04/2015 | +
0.10 (0.33%)
![]() |
30.00 | 30.40 | 30.00 | 30.10 | 0.00 | 26,500.00 | 796.28 |
23/04/2015 | +
0.20 (0.67%)
![]() |
29.70 | 30.70 | 29.50 | 30.00 | 0.00 | 56,059.00 | 1,686.30 |
22/04/2015 |
-0.20 (0.67%)
![]() |
30.00 | 30.00 | 29.60 | 29.80 | 0.00 | 46,000.00 | 1,368.20 |
21/04/2015 |
-0.50 (1.64%)
![]() |
30.50 | 30.50 | 30.00 | 30.00 | 0.00 | 51,900.00 | 1,571.08 |
20/04/2015 |
-0.40 (1.29%)
![]() |
30.50 | 30.60 | 30.00 | 30.50 | 0.00 | 54,800.00 | 1,654.42 |
17/04/2015 |
-0.10 (0.32%)
![]() |
31.00 | 31.00 | 30.20 | 30.90 | 0.00 | 27,350.00 | 838.82 |
16/04/2015 | +
0.20 (0.65%)
![]() |
30.80 | 31.50 | 30.70 | 31.00 | 0.00 | 38,900.00 | 1,203.72 |