Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 | - | 96.30 | 104.00 | 96.30 | 104.00 | 0.00 | 581,929.00 | 58,113.83 |
24/09/2019 | - | 97.50 | 98.00 | 95.80 | 96.90 | 0.00 | 336,959.00 | 32,520.91 |
23/09/2019 | - | 96.10 | 99.50 | 96.10 | 97.50 | 0.00 | 279,606.00 | 27,468.18 |
20/09/2019 | - | 97.50 | 98.50 | 96.20 | 96.90 | 0.00 | 267,791.00 | 26,030.99 |
19/09/2019 | + 4.80 (5.21%) | 92.80 | 97.00 | 92.70 | 97.00 | 0.00 | 633,081.00 | 60,300.43 |
18/09/2019 | - | 93.80 | 94.40 | 91.70 | 92.20 | 0.00 | 369,863.00 | 34,454.63 |
17/09/2019 | - | 92.00 | 94.50 | 92.00 | 93.80 | 0.00 | 486,957.00 | 45,614.97 |
16/09/2019 | - | 88.50 | 91.90 | 88.50 | 91.90 | 0.00 | 551,417.00 | 50,026.50 |
13/09/2019 | - | 86.70 | 88.30 | 86.70 | 87.80 | 0.00 | 193,591.00 | 16,951.22 |
12/09/2019 | - | 84.80 | 86.90 | 84.80 | 86.70 | 0.00 | 246,166.00 | 21,302.32 |
11/09/2019 | - | 82.20 | 84.80 | 80.00 | 84.70 | 0.00 | 258,960.00 | 21,741.23 |
10/09/2019 | - | 84.80 | 85.00 | 82.60 | 83.00 | 0.00 | 311,410.00 | 25,989.46 |
09/09/2019 | - | 83.90 | 85.50 | 83.90 | 84.80 | 0.00 | 187,473.00 | 15,898.05 |
06/09/2019 | + 2.90 (3.58%) | 81.00 | 83.90 | 81.00 | 83.90 | 0.00 | 271,620.00 | 22,588.06 |
05/09/2019 | -1.10 (1.34%) | 82.00 | 83.50 | 81.00 | 81.00 | 0.00 | 385,192.00 | 31,654.03 |
04/09/2019 | - | 87.50 | 87.50 | 81.00 | 82.10 | 0.00 | 862,295.00 | 72,379.68 |
03/09/2019 | - | 89.70 | 89.80 | 87.50 | 87.50 | 0.00 | 258,600.00 | 22,873.45 |
29/08/2019 | - | 90.00 | 90.50 | 89.00 | 89.30 | 0.00 | 304,756.00 | 27,379.09 |
28/08/2019 | - | 90.70 | 91.20 | 89.50 | 90.00 | 0.00 | 245,610.00 | 22,199.41 |
27/08/2019 | - | 88.00 | 91.80 | 88.00 | 90.70 | 0.00 | 542,146.00 | 48,977.57 |