Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 |
-
![]() |
27.50 | 28.10 | 27.50 | 28.00 | 0.00 | 119,600.00 | 3,315.12 |
17/06/2015 |
-0.20 (0.71%)
![]() |
28.00 | 28.20 | 27.80 | 27.80 | 0.00 | 41,518.00 | 1,157.56 |
16/06/2015 |
-
![]() |
28.50 | 28.50 | 27.80 | 28.00 | 0.00 | 199,600.00 | 5,600.81 |
15/06/2015 |
-0.30 (1.03%)
![]() |
29.00 | 29.00 | 28.40 | 28.70 | 0.00 | 15,182.00 | 433.04 |
12/06/2015 | +
0.40 (1.40%)
![]() |
29.00 | 29.00 | 28.50 | 29.00 | 0.00 | 61,012.00 | 1,745.09 |
11/06/2015 | +
0.20 (0.70%)
![]() |
28.40 | 29.40 | 28.40 | 28.60 | 0.00 | 138,600.00 | 3,983.72 |
10/06/2015 |
0.00 (0.00%)
![]() |
28.40 | 28.60 | 28.10 | 28.40 | 0.00 | 61,200.00 | 1,732.64 |
09/06/2015 |
-0.40 (1.39%)
![]() |
28.50 | 28.70 | 28.00 | 28.40 | 28.41 | 126,710.00 | 3,599,815.00 |
08/06/2015 | +
0.20 (0.70%)
![]() |
28.70 | 28.80 | 28.50 | 28.80 | 0.00 | 70,100.00 | 2,007.40 |
05/06/2015 |
0.00 (0.00%)
![]() |
29.30 | 29.30 | 28.40 | 28.60 | 0.00 | 96,800.00 | 2,783.59 |
04/06/2015 | +
0.20 (0.66%)
![]() |
30.40 | 30.60 | 30.10 | 30.60 | 0.00 | 90,700.00 | 2,753.41 |
03/06/2015 |
-
![]() |
30.00 | 30.70 | 29.70 | 30.40 | 0.00 | 124,800.00 | 3,755.86 |
02/06/2015 |
-
![]() |
30.80 | 30.80 | 29.50 | 29.70 | 0.00 | 98,100.00 | 2,939.39 |
01/06/2015 |
-
![]() |
29.90 | 30.30 | 29.80 | 30.10 | 0.00 | 45,141.00 | 1,357.05 |
29/05/2015 |
-
![]() |
31.00 | 31.00 | 29.50 | 30.00 | 0.00 | 127,901.00 | 3,847.52 |
28/05/2015 |
-
![]() |
29.10 | 30.70 | 29.10 | 30.50 | 0.00 | 150,300.00 | 4,527.17 |
27/05/2015 |
-
![]() |
29.30 | 29.60 | 28.60 | 29.00 | 0.00 | 131,200.00 | 3,839.94 |
26/05/2015 |
-
![]() |
28.50 | 29.30 | 28.20 | 29.00 | 0.00 | 135,300.00 | 3,870.92 |
25/05/2015 |
-
![]() |
29.50 | 29.50 | 28.10 | 28.50 | 0.00 | 58,200.00 | 1,658.12 |
22/05/2015 |
-
![]() |
28.00 | 28.50 | 27.60 | 28.50 | 0.00 | 146,200.00 | 4,085.50 |