Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 |
-
![]() |
32.00 | 33.00 | 32.00 | 33.00 | 0.00 | 200.00 | 6.50 |
12/08/2015 |
-0.70 (1.84%)
![]() |
38.00 | 38.30 | 37.00 | 37.40 | 0.00 | 256,405.00 | 9,581.21 |
11/08/2015 |
-0.50 (1.30%)
![]() |
38.60 | 38.70 | 38.10 | 38.10 | 0.00 | 213,401.00 | 8,171.41 |
10/08/2015 |
0.00 (0.00%)
![]() |
38.70 | 39.00 | 38.50 | 38.60 | 0.00 | 144,000.00 | 5,559.09 |
07/08/2015 |
-0.50 (1.28%)
![]() |
39.10 | 39.30 | 38.60 | 38.60 | 0.00 | 107,800.00 | 4,194.10 |
06/08/2015 |
-0.30 (0.76%)
![]() |
39.40 | 39.50 | 38.90 | 39.10 | 0.00 | 74,701.00 | 2,921.18 |
05/08/2015 | +
1.10 (2.87%)
![]() |
38.90 | 39.60 | 38.20 | 39.40 | 0.00 | 147,592.00 | 5,739.19 |
04/08/2015 | +
0.80 (2.13%)
![]() |
37.50 | 39.50 | 37.50 | 38.30 | 0.00 | 341,930.00 | 13,213.52 |
03/08/2015 |
-0.70 (1.83%)
![]() |
38.20 | 38.20 | 36.60 | 37.50 | 0.00 | 145,400.00 | 5,421.54 |
31/07/2015 |
0.00 (0.00%)
![]() |
38.10 | 39.00 | 38.10 | 38.20 | 0.00 | 85,911.00 | 3,302.51 |
30/07/2015 |
-0.40 (1.04%)
![]() |
37.80 | 38.50 | 37.80 | 38.20 | 0.00 | 42,950.00 | 1,640.68 |
29/07/2015 | +
0.10 (0.26%)
![]() |
38.20 | 39.40 | 38.20 | 38.60 | 0.00 | 277,280.00 | 9,858.90 |
28/07/2015 | +
1.00 (2.67%)
![]() |
37.50 | 39.50 | 37.50 | 38.50 | 0.00 | 73,256.00 | 2,808.44 |
27/07/2015 |
0.00 (0.00%)
![]() |
37.10 | 38.30 | 37.10 | 37.50 | 0.00 | 108,100.00 | 4,056.44 |
24/07/2015 |
-0.10 (0.27%)
![]() |
37.10 | 37.90 | 37.10 | 37.50 | 0.00 | 95,430.00 | 3,577.32 |
23/07/2015 |
-0.50 (1.31%)
![]() |
38.50 | 38.60 | 37.10 | 37.60 | 0.00 | 120,900.00 | 4,576.39 |
22/07/2015 | +
0.70 (1.87%)
![]() |
37.50 | 38.10 | 37.40 | 38.10 | 0.00 | 138,450.00 | 5,246.52 |
21/07/2015 | +
0.80 (2.19%)
![]() |
36.60 | 37.50 | 36.60 | 37.40 | 0.00 | 144,400.00 | 5,366.99 |
20/07/2015 | +
0.30 (0.83%)
![]() |
36.00 | 37.80 | 35.20 | 36.60 | 0.00 | 137,019.00 | 5,010.62 |
17/07/2015 | +
0.70 (1.97%)
![]() |
35.30 | 36.40 | 35.30 | 36.30 | 0.00 | 69,400.00 | 2,498.21 |