Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | +
3.60 (6.87%)
![]() |
52.40 | 56.50 | 52.40 | 56.00 | 0.00 | 107,500.00 | 5,900.40 |
06/11/2015 |
-2.20 (4.03%)
![]() |
54.60 | 54.70 | 52.10 | 52.40 | 0.00 | 136,592.00 | 7,194.04 |
05/11/2015 |
-1.60 (2.85%)
![]() |
56.20 | 56.20 | 54.00 | 54.60 | 54.69 | 98,311.00 | 5,374,960.00 |
04/11/2015 |
-0.50 (0.88%)
![]() |
56.70 | 59.00 | 56.20 | 56.20 | 0.00 | 45,700.00 | 2,622.84 |
03/11/2015 | +
1.00 (1.80%)
![]() |
53.80 | 57.00 | 52.00 | 56.70 | 54.56 | 210,969.00 | 11,546,676.00 |
02/11/2015 |
-6.10 (9.87%)
![]() |
61.90 | 62.00 | 55.70 | 55.70 | 0.00 | 314,848.00 | 18,072.61 |
30/10/2015 |
-1.20 (1.90%)
![]() |
63.00 | 65.00 | 61.60 | 61.80 | 0.00 | 105,328.00 | 6,585.86 |
29/10/2015 | +
1.20 (1.94%)
![]() |
61.80 | 63.00 | 59.90 | 63.00 | 0.00 | 177,030.00 | 10,814.71 |
28/10/2015 | +
4.80 (8.42%)
![]() |
57.00 | 62.60 | 57.00 | 61.80 | 0.00 | 180,094.00 | 10,916.66 |
27/10/2015 | +
3.10 (5.75%)
![]() |
53.90 | 57.00 | 53.30 | 57.00 | 0.00 | 147,829.00 | 8,113.39 |
26/10/2015 |
0.00 (0.00%)
![]() |
54.10 | 54.90 | 52.80 | 53.90 | 0.00 | 284,800.00 | 15,295.02 |
23/10/2015 |
-
![]() |
53.00 | 57.00 | 53.00 | 53.90 | 0.00 | 191,019.00 | 10,519.75 |
22/10/2015 | +
1.50 (2.91%)
![]() |
51.50 | 54.50 | 51.50 | 53.00 | 53.26 | 124,361.00 | 6,614,569.00 |
21/10/2015 | +
2.80 (5.75%)
![]() |
48.70 | 52.00 | 48.70 | 51.50 | 0.00 | 211,427.00 | 10,685.35 |
20/10/2015 |
-0.10 (0.20%)
![]() |
49.00 | 49.00 | 48.00 | 48.70 | 0.00 | 78,318.00 | 3,785.59 |
19/10/2015 | +
2.50 (5.40%)
![]() |
47.30 | 49.90 | 47.30 | 48.80 | 0.00 | 166,400.00 | 8,095.88 |
16/10/2015 | +
0.10 (0.22%)
![]() |
46.10 | 46.70 | 46.00 | 46.30 | 0.00 | 101,800.00 | 4,714,030.00 |
15/10/2015 | +
0.10 (0.22%)
![]() |
46.50 | 46.50 | 45.60 | 46.20 | 0.00 | 35,855.00 | 1,657.98 |
14/10/2015 |
0.00 (0.00%)
![]() |
45.60 | 46.70 | 45.60 | 46.10 | 46.24 | 37,850.00 | 1,748,725.00 |
13/10/2015 | +
1.50 (3.36%)
![]() |
44.10 | 46.50 | 44.10 | 46.10 | 0.00 | 156,684.00 | 7,164.48 |