Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | 0.00 (0.00%) | 67,000.00 | 67,500.00 | 67,000.00 | 67,000.00 | 0.00 | 23,932.00 | 1,604,619.00 |
01/02/2016 | + 1.70 (2.60%) | 67.00 | 68.90 | 65.30 | 67.00 | 0.00 | 98,400.00 | 6,568.90 |
29/01/2016 | -3.70 (5.36%) | 70.90 | 72.00 | 65.30 | 65.30 | 0.00 | 161,627.00 | 11,148.65 |
28/01/2016 | -1.00 (1.43%) | 70.90 | 70.90 | 68.80 | 69.00 | 0.00 | 51,000.00 | 3,531.45 |
27/01/2016 | 0.00 (0.00%) | 70.10 | 71.30 | 70.00 | 70.00 | 0.00 | 83,312.00 | 5,963.20 |
26/01/2016 | -1.30 (1.82%) | 70.10 | 71.10 | 70.00 | 70.00 | 0.00 | 57,140.00 | 4,012.72 |
25/01/2016 | + 1.30 (1.86%) | 71.00 | 71.50 | 70.00 | 71.30 | 0.00 | 36,000.00 | 2,541.11 |
22/01/2016 | 0.00 (0.00%) | 71.00 | 71.00 | 69.00 | 70.00 | 0.00 | 58,541.00 | 4,103.65 |
21/01/2016 | -0.50 (0.71%) | 70.90 | 70.90 | 70.00 | 70.00 | 0.00 | 27,400.00 | 1,921.53 |
20/01/2016 | 0.00 (0.00%) | 70.00 | 71.80 | 69.60 | 70.50 | 0.00 | 50,400.00 | 3,539.05 |
19/01/2016 | - | 70.90 | 71.00 | 68.60 | 70.50 | 0.00 | 38,206.00 | 2,669.25 |
18/01/2016 | -1.00 (1.43%) | 68.80 | 71.50 | 66.50 | 69.00 | 68.07 | 128,411.00 | 8,750,790.20 |
15/01/2016 | -1.00 (1.41%) | 71.80 | 72.00 | 70.00 | 70.00 | 0.00 | 96,130.00 | 6,826.60 |
14/01/2016 | -0.90 (1.25%) | 71.80 | 71.80 | 70.10 | 71.00 | 70.89 | 38,539.00 | 2,733,150.20 |
13/01/2016 | + 1.40 (1.99%) | 70.50 | 72.30 | 70.50 | 71.90 | 0.00 | 47,050.00 | 3,365.24 |
12/01/2016 | + 1.00 (1.44%) | 69.50 | 71.00 | 68.50 | 70.50 | 0.00 | 63,178.00 | 4,416.35 |
11/01/2016 | -2.00 (2.80%) | 71.90 | 71.90 | 69.50 | 69.50 | 0.00 | 36,900.00 | 2,595.12 |
08/01/2016 | -0.50 (0.69%) | 72.00 | 72.00 | 70.60 | 71.50 | 0.00 | 56,559.00 | 4,108.76 |
07/01/2016 | -0.50 (0.69%) | 72.50 | 72.50 | 71.00 | 72.00 | 0.00 | 38,840.00 | 2,789.11 |
06/01/2016 | + 0.50 (0.69%) | 72.50 | 72.50 | 72.00 | 72.50 | 0.00 | 63,910.00 | 4,611.47 |