Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 33.00 | 33.35 | 31.00 | 32.10 | 32.18 | 40.00 | 1.29 |
17/01/2020 | - | 32.45 | 33.75 | 32.00 | 33.00 | 33.33 | 602,510.00 | 17,877,231.55 |
16/01/2020 | - | 31.50 | 32.45 | 32.00 | 32.45 | 32.40 | 112,860.00 | 3,659.86 |
15/01/2020 | - | 32.75 | 34.90 | 31.00 | 31.50 | 33.39 | 50.00 | 1.65 |
14/01/2020 | - | 30.70 | 32.75 | 32.70 | 32.75 | 32.72 | 658,490.00 | 707,568.15 |
13/01/2020 | - | 32.95 | 32.75 | 30.70 | 30.70 | 32.11 | 316,060.00 | 10,315.86 |
10/01/2020 | - | 32.95 | 0.00 | 0.00 | 32.95 | 0.00 | 117,000.00 | 3,857,050.00 |
09/01/2020 | - | 32.90 | 33.00 | 32.95 | 32.95 | 32.98 | 2,100.00 | 69.28 |
08/01/2020 | - | 32.95 | 32.90 | 31.00 | 32.90 | 31.95 | 38,580.00 | 1,164,718.00 |
07/01/2020 | - | 32.95 | 0.00 | 0.00 | 32.95 | 0.00 | - | - |
06/01/2020 | - | 31.90 | 32.50 | 32.50 | 32.95 | 32.50 | 60,020.00 | 1,980,000.65 |
03/01/2020 | + 0.50 (1.59%) | 33.00 | 32.00 | 31.70 | 31.90 | 31.85 | 22,400.00 | 716.20 |
02/01/2020 | - | 32.80 | 32.95 | 31.00 | 31.40 | 31.79 | 8,610.00 | 271.06 |
31/12/2019 | - | 35.20 | 36.00 | 32.75 | 32.80 | 34.58 | 16,860.00 | 566.85 |
30/12/2019 | - | 37.00 | 37.00 | 37.00 | 35.20 | 37.00 | 2,100.00 | 74.10 |
27/12/2019 | - | 37.05 | 37.50 | 35.00 | 37.00 | 36.19 | 11,570.00 | 411.13 |
26/12/2019 | - | 37.10 | 37.50 | 36.50 | 37.05 | 36.94 | 1,181,440.00 | 43,968,899.30 |
25/12/2019 | - | 37.10 | 37.15 | 36.55 | 37.10 | 37.02 | 234,990.00 | 8,673.98 |
24/12/2019 | -2.65 (6.67%) | 39.75 | 38.50 | 37.00 | 37.10 | 37.82 | 4,680.00 | 176.85 |
23/12/2019 | -0.15 (0.38%) | 39.90 | 38.65 | 38.65 | 39.75 | 38.65 | 1,145,890.00 | 45,804,030.60 |