Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 21.80 | 21.85 | 21.40 | 21.80 | 21.69 | 309,930.00 | 5,669,085.85 |
27/03/2020 | - | 24.80 | 24.60 | 23.25 | 24.60 | 23.77 | 1,620.00 | 38.47 |
26/03/2020 | - | 25.20 | 24.80 | 23.60 | 24.80 | 24.20 | 32,890.00 | 744,072.48 |
25/03/2020 | - | 24.65 | 26.35 | 24.70 | 25.20 | 25.29 | 217,120.00 | 5,393,027.71 |
24/03/2020 | - | 24.75 | 24.70 | 23.05 | 24.65 | 23.88 | 180.00 | 4.42 |
23/03/2020 | - | 26.60 | 25.90 | 24.75 | 24.75 | 24.85 | 5,560.00 | 138.28 |
20/03/2020 | - | 26.90 | 26.80 | 25.95 | 26.60 | 26.08 | 212,560.00 | 5,522.60 |
19/03/2020 | - | 27.50 | 27.00 | 26.00 | 26.90 | 26.73 | 5,010.00 | 131.27 |
18/03/2020 | - | 28.00 | 28.00 | 26.50 | 27.50 | 27.00 | 22,610.00 | 493,069.33 |
17/03/2020 | - | 25.80 | 27.50 | 26.50 | 26.50 | 27.00 | 450.00 | 12.03 |
16/03/2020 | - | 25.00 | 26.75 | 24.50 | 25.80 | 25.41 | 3,210.00 | 79.78 |
13/03/2020 | - | 24.10 | 25.90 | 24.10 | 25.00 | 24.73 | 238,470.00 | 5,817,706.35 |
12/03/2020 | - | 27.80 | 26.00 | 25.90 | 25.90 | 25.93 | 29,080.00 | 753.67 |
11/03/2020 | 0.00 (0.00%) | 27.80 | 27.80 | 27.00 | 27.80 | 27.30 | 810.00 | 21.93 |
10/03/2020 | - | 25.90 | 27.80 | 27.10 | 27.80 | 27.51 | 4,190.00 | 114.93 |
09/03/2020 | - | 29.00 | 28.00 | 27.80 | 27.80 | 27.90 | 2,450.00 | 68.36 |
06/03/2020 | - | 29.50 | 29.50 | 29.00 | 29.00 | 29.08 | 3,270.00 | 94.86 |
05/03/2020 | - | 30.00 | 30.00 | 29.50 | 29.50 | 29.93 | 3,580.00 | 107.22 |
04/03/2020 | - | 30.00 | 30.00 | 29.50 | 30.00 | 29.90 | 510.00 | 15.29 |
03/03/2020 | - | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 176,800.00 | 5,280,024.00 |