Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | +
0.90 (3.67%)
![]() |
24.50 | 25.40 | 24.95 | 25.40 | 25.07 | 9,920.00 | 248.68 |
01/04/2019 |
-0.50 (2.00%)
![]() |
25.00 | 25.00 | 24.00 | 24.50 | 24.75 | 58,500.00 | 1,438.25 |
29/03/2019 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4,510.00 | 112.75 |
28/03/2019 |
-0.80 (3.10%)
![]() |
25.80 | 25.50 | 24.50 | 25.00 | 25.03 | 14,480.00 | 362.43 |
27/03/2019 | +
0.80 (3.20%)
![]() |
25.00 | 26.50 | 24.00 | 25.80 | 25.33 | 77,980.00 | 1,947.91 |
26/03/2019 |
-0.50 (1.96%)
![]() |
25.50 | 26.00 | 24.90 | 25.00 | 25.31 | 68,200.00 | 1,716.32 |
25/03/2019 | +
0.50 (2.00%)
![]() |
25.00 | 25.50 | 24.90 | 25.50 | 25.00 | 19,610.00 | 489.80 |
22/03/2019 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 24.85 | 25.00 | 24.98 | 78,330.00 | 1,957.96 |
21/03/2019 |
0.00 (0.00%)
![]() |
25.00 | 26.00 | 25.00 | 25.00 | 25.44 | 21,700.00 | 557.07 |
20/03/2019 | +
0.50 (2.04%)
![]() |
24.50 | 25.00 | 24.20 | 25.00 | 24.58 | 9,100.00 | 223.41 |
19/03/2019 |
-0.50 (2.00%)
![]() |
25.00 | 25.45 | 24.40 | 24.50 | 24.79 | 4,920.00 | 121.51 |
18/03/2019 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 24.30 | 25.00 | 24.79 | 17,520.00 | 436.28 |
15/03/2019 |
-
![]() |
25.45 | 25.60 | 24.30 | 25.00 | 25.20 | 6,640.00 | 168.12 |
14/03/2019 |
-
![]() |
25.45 | 25.70 | 25.40 | 25.45 | 25.56 | 11,910.00 | 304.71 |
13/03/2019 | +
1.65 (6.93%)
![]() |
23.95 | 25.45 | 23.90 | 25.45 | 25.03 | 76,850.00 | 1,935.37 |
12/03/2019 | +
0.30 (1.28%)
![]() |
23.50 | 24.05 | 23.80 | 23.80 | 23.88 | 17,010.00 | 405.45 |
11/03/2019 |
0.00 (0.00%)
![]() |
23.50 | 23.80 | 23.50 | 23.50 | 23.55 | 9,660.00 | 227.63 |
08/03/2019 |
-0.15 (0.63%)
![]() |
23.65 | 23.80 | 23.50 | 23.50 | 23.65 | 13,860.00 | 327.70 |
07/03/2019 |
-0.20 (0.84%)
![]() |
23.75 | 23.75 | 23.60 | 23.65 | 23.68 | 18,100.00 | 428.58 |
06/03/2019 |
-0.05 (0.21%)
![]() |
23.90 | 23.85 | 23.60 | 23.85 | 23.65 | 7,200.00 | 170.15 |