Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
24.80 | 25.40 | 24.00 | 24.70 | 24.61 | 85,030.00 | 2,078.67 |
06/05/2019 |
-0.20 (0.80%)
![]() |
25.00 | 25.00 | 25.00 | 24.80 | 25.00 | 63,880.00 | 1,596.98 |
03/05/2019 |
0.00 (0.00%)
![]() |
25.00 | 25.20 | 25.00 | 25.00 | 25.11 | 9,210.00 | 230.78 |
02/05/2019 |
-
![]() |
25.00 | 26.00 | 25.00 | 25.00 | 25.32 | 46,090.00 | 1,169.99 |
26/04/2019 |
-
![]() |
25.00 | 25.60 | 24.10 | 25.00 | 25.07 | 51,430.00 | 1,264.78 |
25/04/2019 |
-
![]() |
25.00 | 26.30 | 25.00 | 25.00 | 25.46 | 17,330.00 | 440.41 |
24/04/2019 |
-
![]() |
25.00 | 25.20 | 24.00 | 25.00 | 24.88 | 108,280.00 | 2,675.83 |
23/04/2019 |
-
![]() |
26.20 | 25.10 | 24.90 | 25.00 | 24.99 | 28,980.00 | 734.77 |
22/04/2019 |
-
![]() |
25.30 | 25.30 | 24.90 | 25.20 | 25.02 | 46,750.00 | 1,169.52 |
19/04/2019 |
-0.20 (0.78%)
![]() |
25.55 | 25.55 | 24.80 | 25.35 | 25.18 | 8,770.00 | 219.72 |
18/04/2019 | +
0.20 (0.79%)
![]() |
25.35 | 25.55 | 24.00 | 25.55 | 25.17 | 113,780.00 | 2,834.23 |
17/04/2019 |
0.00 (0.00%)
![]() |
25.35 | 26.00 | 25.35 | 25.35 | 25.62 | 13,030.00 | 331.99 |
16/04/2019 | +
0.25 (1.00%)
![]() |
26.00 | 25.40 | 25.35 | 25.35 | 25.37 | 5,870.00 | 148.88 |
12/04/2019 |
-0.30 (1.18%)
![]() |
25.40 | 26.10 | 24.50 | 25.10 | 25.72 | 100,650.00 | 2,562.51 |
11/04/2019 |
-0.10 (0.39%)
![]() |
25.50 | 26.50 | 25.60 | 25.40 | 25.92 | 68,820.00 | 1,778.05 |
10/04/2019 |
-0.70 (2.67%)
![]() |
26.20 | 0.00 | 0.00 | 25.50 | 0.00 | 570.00 | 14.54 |
09/04/2019 | +
0.60 (2.34%)
![]() |
25.60 | 26.40 | 25.80 | 26.20 | 26.04 | 108,400.00 | 2,834.65 |
08/04/2019 |
-0.45 (1.73%)
![]() |
26.05 | 26.95 | 24.30 | 25.60 | 25.64 | 66,330.00 | 1,656.63 |
04/04/2019 |
-0.10 (0.39%)
![]() |
25.95 | 26.50 | 24.20 | 25.80 | 25.89 | 124,610.00 | 3,176.01 |
03/04/2019 | +
0.50 (1.97%)
![]() |
25.40 | 25.95 | 25.00 | 25.90 | 25.50 | 30,810.00 | 784.71 |