Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
25.20 | 25.30 | 25.20 | 25.20 | 25.23 | 1,185,610.00 | 31,801,141.37 |
03/06/2019 |
-
![]() |
25.80 | 26.10 | 25.30 | 25.20 | 25.55 | 618,380.00 | 15,467,572.39 |
31/05/2019 |
-0.70 (2.64%)
![]() |
26.50 | 26.50 | 26.00 | 25.80 | 26.14 | 10,370.00 | 271.56 |
30/05/2019 |
-1.00 (3.64%)
![]() |
27.05 | 27.10 | 26.90 | 26.50 | 27.00 | 109,830.00 | 2,965.26 |
29/05/2019 |
-0.50 (1.79%)
![]() |
28.00 | 28.20 | 27.50 | 27.50 | 27.82 | 595,590.00 | 15,971,811.51 |
28/05/2019 | +
1.20 (4.48%)
![]() |
27.00 | 28.00 | 26.80 | 28.00 | 27.69 | 76,070.00 | 2,111.45 |
27/05/2019 |
-
![]() |
25.70 | 27.00 | 25.40 | 26.80 | 26.25 | 107,720.00 | 2,828.23 |
24/05/2019 |
-
![]() |
25.00 | 26.00 | 25.00 | 25.70 | 25.56 | 114,520.00 | 2,906.68 |
23/05/2019 |
-
![]() |
25.10 | 25.30 | 25.00 | 25.00 | 25.21 | 536,600.00 | 11,675,921.66 |
22/05/2019 |
-0.30 (1.18%)
![]() |
25.60 | 26.00 | 24.05 | 25.10 | 25.27 | 579,560.00 | 8,784,759.53 |
21/05/2019 |
-
![]() |
25.10 | 25.30 | 25.10 | 25.40 | 25.13 | 48,980.00 | 1,234.65 |
20/05/2019 |
-
![]() |
25.00 | 25.60 | 25.00 | 25.00 | 25.31 | 12,550.00 | 317.58 |
17/05/2019 |
-
![]() |
25.45 | 25.10 | 24.00 | 24.90 | 24.82 | 1,094,650.00 | 23,223,748.59 |
16/05/2019 | +
0.25 (1.01%)
![]() |
24.80 | 25.10 | 24.95 | 24.95 | 25.06 | 27,430.00 | 687.24 |
15/05/2019 |
-0.10 (0.40%)
![]() |
25.10 | 25.10 | 24.80 | 24.70 | 25.04 | 157,950.00 | 3,955.51 |
14/05/2019 | +
0.15 (0.61%)
![]() |
24.65 | 25.30 | 24.65 | 24.80 | 25.01 | 24,120.00 | 605.14 |
13/05/2019 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 24.00 | 24.65 | 24.43 | 90,170.00 | 2,169.31 |
10/05/2019 | +
0.10 (0.41%)
![]() |
24.55 | 25.50 | 24.60 | 24.65 | 25.06 | 34,430.00 | 863.65 |
09/05/2019 |
-0.35 (1.41%)
![]() |
24.90 | 25.00 | 24.90 | 24.55 | 25.00 | 32,310.00 | 806.77 |
08/05/2019 |
-
![]() |
24.70 | 25.00 | 24.50 | 24.90 | 24.71 | 13,200.00 | 327.21 |