Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
29.70 | 30.00 | 29.90 | 30.00 | 29.93 | 1,210.00 | 36.28 |
28/02/2020 |
-
![]() |
29.70 | 30.90 | 29.00 | 29.70 | 29.45 | 730.00 | 21.44 |
27/02/2020 |
-
![]() |
29.40 | 29.90 | 29.70 | 29.70 | 29.77 | 80.00 | 2.38 |
26/02/2020 |
-
![]() |
29.00 | 29.90 | 29.00 | 29.40 | 29.24 | 4,240.00 | 123.94 |
25/02/2020 |
-
![]() |
30.00 | 30.00 | 30.00 | 29.00 | 30.00 | 710.00 | 21.29 |
24/02/2020 |
-
![]() |
29.50 | 30.00 | 30.00 | 30.00 | 30.00 | 800.00 | 24.00 |
21/02/2020 |
-
![]() |
30.20 | 30.85 | 29.50 | 29.50 | 30.28 | 120,520.00 | 3,714.35 |
20/02/2020 |
-
![]() |
30.90 | 30.20 | 30.00 | 30.20 | 30.12 | 1,580.00 | 47.85 |
17/02/2020 |
-
![]() |
29.50 | 29.50 | 27.90 | 29.50 | 29.34 | 1,500.00 | 44.20 |
14/02/2020 |
-
![]() |
29.50 | 29.50 | 29.00 | 29.50 | 29.15 | 2,150.00 | 62.37 |
12/02/2020 |
-0.65 (2.17%)
![]() |
30.00 | 30.50 | 30.00 | 29.35 | 30.17 | 140.00 | 4.19 |
11/02/2020 | +
0.90 (3.09%)
![]() |
29.10 | 0.00 | 0.00 | 30.00 | 0.00 | 10.00 | 0.30 |
10/02/2020 |
-1.05 (3.48%)
![]() |
30.00 | 30.15 | 30.15 | 29.10 | 30.15 | 2,080.00 | 62.35 |
07/02/2020 |
-
![]() |
30.95 | 30.90 | 30.15 | 30.15 | 30.67 | 3,140.00 | 96.20 |
06/02/2020 |
-
![]() |
29.95 | 30.95 | 29.95 | 30.95 | 30.77 | 2,090.00 | 64.58 |
05/02/2020 |
-
![]() |
29.10 | 30.40 | 29.10 | 29.95 | 29.37 | 4,870.00 | 141.86 |
04/02/2020 |
-
![]() |
30.00 | 32.00 | 29.10 | 29.10 | 30.51 | 7,890.00 | 235.92 |
03/02/2020 |
-
![]() |
32.45 | 32.40 | 30.95 | 30.70 | 31.23 | 5,190.00 | 161.68 |
31/01/2020 |
-
![]() |
32.80 | 32.45 | 32.45 | 32.45 | 32.45 | 100.00 | 3.25 |
30/01/2020 |
-
![]() |
31.00 | 31.25 | 31.25 | 32.80 | 31.25 | 850.00 | 26.59 |