Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
30.10 | 32.00 | 30.50 | 30.50 | 30.93 | 127,010.00 | 3,917.60 |
01/07/2019 |
-
![]() |
30.85 | 30.70 | 29.35 | 30.10 | 30.33 | 16,790.00 | 508.25 |
28/06/2019 |
-
![]() |
31.00 | 30.90 | 29.85 | 30.30 | 30.63 | 17,090.00 | 524.34 |
27/06/2019 |
-
![]() |
30.30 | 30.30 | 29.40 | 30.10 | 29.87 | 70,990.00 | 2,125.39 |
26/06/2019 | +
0.10 (0.33%)
![]() |
30.20 | 30.40 | 29.50 | 30.30 | 30.00 | 47,750.00 | 1,435.35 |
25/06/2019 |
-0.80 (2.58%)
![]() |
31.00 | 31.30 | 29.90 | 30.20 | 30.36 | 82,950.00 | 1,875,793.19 |
24/06/2019 |
-
![]() |
30.60 | 31.20 | 30.35 | 31.00 | 30.84 | 55,310.00 | 1,704.00 |
21/06/2019 |
-
![]() |
31.00 | 30.90 | 30.30 | 30.60 | 30.54 | 61,320.00 | 571,265.34 |
20/06/2019 | +
0.80 (2.68%)
![]() |
30.00 | 30.75 | 30.00 | 30.60 | 30.54 | 184,490.00 | 3,193,373.47 |
19/06/2019 | +
1.15 (4.01%)
![]() |
28.65 | 29.75 | 28.90 | 29.80 | 29.46 | 145,950.00 | 1,994,635.37 |
18/06/2019 | +
0.05 (0.17%)
![]() |
28.60 | 29.00 | 28.50 | 28.65 | 28.73 | 252,280.00 | 5,455,561.78 |
17/06/2019 |
-
![]() |
28.60 | 28.90 | 28.15 | 28.60 | 28.44 | 156,330.00 | 4,131,607.44 |
14/06/2019 |
-
![]() |
28.60 | 28.80 | 27.70 | 28.60 | 28.39 | 47,140.00 | 1,338.99 |
13/06/2019 | +
0.20 (0.70%)
![]() |
28.40 | 29.15 | 28.30 | 28.60 | 28.79 | 175,400.00 | 3,643,594.49 |
12/06/2019 |
0.00 (0.00%)
![]() |
28.40 | 28.60 | 28.00 | 28.40 | 28.36 | 26,140.00 | 739.88 |
11/06/2019 | +
1.40 (5.19%)
![]() |
27.00 | 28.00 | 27.00 | 28.40 | 27.34 | 706,510.00 | 10,270,199.65 |
10/06/2019 |
-
![]() |
27.20 | 27.70 | 27.00 | 27.00 | 27.24 | 292,110.00 | 5,820,689.51 |
07/06/2019 |
-
![]() |
27.90 | 27.90 | 27.00 | 27.20 | 27.24 | 972,780.00 | 23,893,120.82 |
06/06/2019 |
-
![]() |
25.25 | 26.20 | 25.40 | 27.00 | 25.75 | 58,860.00 | 1,523.88 |
05/06/2019 |
-
![]() |
25.20 | 25.60 | 25.20 | 25.25 | 25.33 | 12,760.00 | 322.51 |