Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 |
-0.20 (0.62%)
![]() |
32.50 | 32.50 | 32.20 | 32.30 | 32.34 | 6,780.00 | 218.63 |
29/07/2019 |
-
![]() |
32.00 | 32.50 | 32.00 | 32.50 | 32.34 | 61,290.00 | 1,982.32 |
26/07/2019 |
-
![]() |
32.10 | 32.10 | 31.80 | 32.20 | 32.01 | 18,180.00 | 582.31 |
25/07/2019 |
-
![]() |
32.00 | 32.05 | 31.80 | 32.10 | 31.97 | 51,520.00 | 1,646.14 |
24/07/2019 | +
0.10 (0.31%)
![]() |
31.30 | 32.30 | 32.00 | 32.10 | 32.06 | 103,410.00 | 1,396,189.42 |
23/07/2019 |
-
![]() |
31.20 | 32.20 | 31.20 | 32.00 | 31.76 | 97,030.00 | 3,094.78 |
22/07/2019 |
-0.55 (1.73%)
![]() |
31.80 | 31.70 | 31.20 | 31.20 | 31.38 | 62,580.00 | 1,963.51 |
19/07/2019 |
-
![]() |
32.30 | 32.00 | 31.70 | 31.75 | 31.80 | 36,840.00 | 1,171.45 |
18/07/2019 |
-
![]() |
31.10 | 32.00 | 30.90 | 31.65 | 31.51 | 84,000.00 | 2,655.49 |
17/07/2019 |
-
![]() |
31.10 | 31.10 | 31.00 | 31.10 | 31.08 | 19,090.00 | 593.55 |
16/07/2019 |
-
![]() |
31.00 | 31.10 | 30.70 | 31.10 | 30.91 | 41,720.00 | 1,292.68 |
15/07/2019 |
-
![]() |
30.50 | 31.30 | 30.50 | 31.00 | 30.97 | 82,070.00 | 2,545.90 |
12/07/2019 |
-0.10 (0.32%)
![]() |
31.00 | 31.20 | 30.50 | 30.90 | 30.82 | 126,490.00 | 3,280,813.54 |
11/07/2019 |
0.00 (0.00%)
![]() |
31.00 | 31.60 | 31.00 | 31.00 | 31.05 | 18,110.00 | 562.07 |
10/07/2019 |
0.00 (0.00%)
![]() |
31.00 | 32.00 | 31.00 | 31.00 | 31.47 | 31,840.00 | 1,002.64 |
09/07/2019 | +
0.30 (0.98%)
![]() |
30.20 | 31.50 | 30.50 | 31.00 | 30.86 | 150,760.00 | 3,281,563.80 |
08/07/2019 |
-0.30 (0.97%)
![]() |
30.80 | 30.80 | 30.40 | 30.70 | 30.57 | 136,180.00 | 4,077,853.14 |
05/07/2019 |
-
![]() |
31.05 | 31.05 | 30.80 | 31.00 | 30.87 | 26,660.00 | 824.67 |
04/07/2019 |
-
![]() |
30.05 | 31.60 | 30.05 | 31.05 | 30.98 | 159,260.00 | 2,092,679.04 |
03/07/2019 |
-
![]() |
30.50 | 30.60 | 30.40 | 30.05 | 30.46 | 25,860.00 | 786.23 |