Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 36.90 | 37.20 | 36.60 | 36.75 | 36.91 | 46,460.00 | 1,713.59 |
26/08/2019 | - | 38.00 | 38.25 | 37.00 | 36.90 | 37.49 | 39,890.00 | 813,743.35 |
23/08/2019 | - | 38.60 | 38.50 | 37.70 | 38.00 | 38.04 | 31,090.00 | 1,180.09 |
22/08/2019 | - | 38.30 | 39.90 | 38.50 | 38.60 | 38.85 | 21,120.00 | 837.64 |
21/08/2019 | - | 38.20 | 39.00 | 38.20 | 38.30 | 38.64 | 17,490.00 | 675.63 |
20/08/2019 | - | 39.00 | 39.00 | 38.05 | 38.20 | 38.33 | 23,870.00 | 911.58 |
19/08/2019 | - | 38.60 | 39.10 | 38.00 | 38.60 | 38.76 | 51,960.00 | 2,016.87 |
16/08/2019 | - | 38.25 | 38.70 | 38.00 | 38.55 | 38.40 | 62,820.00 | 2,413.83 |
15/08/2019 | + 0.25 (0.66%) | 36.30 | 38.40 | 36.20 | 38.25 | 37.67 | 59,390.00 | 2,248.12 |
14/08/2019 | -0.65 (1.68%) | 38.00 | 39.00 | 37.55 | 38.00 | 38.09 | 136,660.00 | 5,218.82 |
13/08/2019 | - | 40.00 | 39.90 | 37.20 | 38.65 | 38.14 | 186,290.00 | 7,109.19 |
12/08/2019 | - | 40.50 | 41.95 | 39.40 | 40.00 | 40.61 | 75,040.00 | 3,031.19 |
09/08/2019 | -0.40 (0.96%) | 41.75 | 42.45 | 40.50 | 41.35 | 41.33 | 32,370.00 | 1,335.54 |
08/08/2019 | + 1.25 (3.09%) | 40.50 | 42.20 | 40.00 | 41.75 | 41.64 | 69,470.00 | 2,902.65 |
07/08/2019 | - | 41.05 | 42.00 | 39.20 | 40.50 | 40.03 | 139,410.00 | 5,586.47 |
06/08/2019 | - | 41.60 | 44.40 | 40.90 | 41.05 | 42.49 | 226,170.00 | 9,592.29 |
05/08/2019 | - | 40.80 | 41.60 | 40.10 | 41.60 | 40.74 | 73,080.00 | 2,983.05 |
02/08/2019 | + 2.55 (6.97%) | 36.60 | 39.15 | 36.40 | 39.15 | 38.82 | 182,980.00 | 7,136.41 |
01/08/2019 | + 2.30 (6.71%) | 33.05 | 36.70 | 34.40 | 36.60 | 35.77 | 104,940.00 | 3,767.34 |
31/07/2019 | - | 32.30 | 34.50 | 32.25 | 34.30 | 33.37 | 111,860.00 | 3,717.59 |