Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
36.30 | 36.45 | 36.00 | 36.45 | 36.13 | 93,450.00 | 3,099,943.11 |
25/09/2019 |
-
![]() |
35.50 | 36.60 | 36.00 | 36.30 | 36.40 | 20,100.00 | 732.43 |
24/09/2019 |
-
![]() |
35.30 | 35.40 | 33.50 | 35.90 | 34.67 | 58,070.00 | 2,056.88 |
23/09/2019 |
-
![]() |
35.35 | 35.30 | 35.00 | 35.30 | 35.15 | 1,610.00 | 56.53 |
20/09/2019 |
-
![]() |
35.45 | 35.35 | 35.35 | 35.35 | 35.35 | 95,010.00 | 3,382,000.35 |
19/09/2019 | +
0.10 (0.28%)
![]() |
35.35 | 35.50 | 35.05 | 35.45 | 35.37 | 7,810.00 | 276.46 |
18/09/2019 |
-
![]() |
35.65 | 35.50 | 34.60 | 35.35 | 34.93 | 159,730.00 | 5,640,659.94 |
17/09/2019 |
-
![]() |
35.70 | 35.70 | 35.00 | 35.65 | 35.45 | 311,540.00 | 4,290,790.39 |
16/09/2019 |
-
![]() |
35.90 | 35.80 | 35.00 | 35.70 | 35.22 | 5,940.00 | 208.38 |
13/09/2019 |
-
![]() |
35.50 | 36.50 | 35.50 | 35.90 | 36.00 | 252,040.00 | 9,067.41 |
12/09/2019 |
-
![]() |
34.40 | 36.00 | 34.10 | 35.00 | 35.15 | 396,520.00 | 11,797,159.67 |
11/09/2019 |
-
![]() |
34.50 | 35.60 | 33.90 | 34.40 | 34.43 | 47,530.00 | 1,626.83 |
10/09/2019 |
-
![]() |
35.00 | 35.85 | 34.00 | 34.50 | 34.70 | 68,230.00 | 2,360.04 |
09/09/2019 |
-
![]() |
35.70 | 37.50 | 34.50 | 35.00 | 35.42 | 80,940.00 | 2,896.04 |
06/09/2019 | +
0.70 (2.00%)
![]() |
35.00 | 36.50 | 35.00 | 35.70 | 35.30 | 40,200.00 | 1,416.66 |
05/09/2019 |
-1.00 (2.78%)
![]() |
36.00 | 36.90 | 35.00 | 35.00 | 35.54 | 332,740.00 | 11,776.07 |
04/09/2019 |
-
![]() |
36.70 | 37.00 | 34.15 | 36.00 | 35.13 | 223,440.00 | 7,848.74 |
03/09/2019 |
-
![]() |
36.80 | 37.75 | 36.35 | 36.70 | 37.48 | 8,300.00 | 312.50 |
29/08/2019 |
-
![]() |
36.10 | 38.00 | 36.10 | 36.40 | 36.76 | 63,280.00 | 2,337.14 |
28/08/2019 |
-
![]() |
36.45 | 37.70 | 35.50 | 36.10 | 36.57 | 53,000.00 | 1,928.62 |