Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | -0.20 (1.30%) | 15,200.00 | 15,200.00 | 15,000.00 | 15,200.00 | 0.00 | 1,352,424.00 | 20,468,500.40 |
04/04/2016 | 0.00 (0.00%) | 15,100.00 | 15,500.00 | 14,900.00 | 15,400.00 | 0.00 | 1,053,845.00 | 15,959,954.00 |
01/04/2016 | + 0.10 (0.65%) | 15,300.00 | 15,600.00 | 15,300.00 | 15,400.00 | 0.00 | 840,700.00 | 12,971,390.00 |
31/03/2016 | -0.80 (4.97%) | 16,100.00 | 16,100.00 | 15,300.00 | 15,300.00 | 0.00 | 606,511.00 | 9,512,577.50 |
30/03/2016 | + 0.10 (0.62%) | 16,000.00 | 16,200.00 | 15,800.00 | 16,100.00 | 0.00 | 1,313,960.00 | 21,085,126.00 |
29/03/2016 | -0.60 (3.61%) | 16,600.00 | 16,600.00 | 16,000.00 | 16,000.00 | 0.00 | 483,749.00 | 7,858,663.60 |
28/03/2016 | + 0.20 (1.22%) | 16,500.00 | 16,600.00 | 16,400.00 | 16,600.00 | 0.00 | 527,118.00 | 8,670,408.10 |
25/03/2016 | -0.30 (1.80%) | 16,700.00 | 16,700.00 | 16,300.00 | 16,400.00 | 0.00 | 1,656,531.00 | 27,281,665.50 |
24/03/2016 | -0.50 (2.91%) | 17,000.00 | 17,100.00 | 16,700.00 | 16,700.00 | 0.00 | 3,005,147.00 | 50,760,178.20 |
23/03/2016 | + 0.40 (2.38%) | 16,700.00 | 17,200.00 | 16,600.00 | 17,200.00 | 0.00 | 2,270,188.00 | 38,480,104.10 |
22/03/2016 | + 0.10 (0.60%) | 16,800.00 | 16,900.00 | 16,600.00 | 16,800.00 | 0.00 | 1,199,181.00 | 20,095,214.80 |
21/03/2016 | -0.30 (1.76%) | 17,000.00 | 17,000.00 | 16,500.00 | 16,700.00 | 0.00 | 2,210,566.00 | 36,826,413.10 |
18/03/2016 | - | 17,200.00 | 17,300.00 | 16,800.00 | 17,000.00 | 0.00 | 4,049,430.00 | 68,795,175.00 |
17/03/2016 | + 0.40 (2.42%) | 16,800.00 | 17,400.00 | 16,800.00 | 16,900.00 | 0.00 | 2,444,337.00 | 41,583,350.50 |
16/03/2016 | 0.00 (0.00%) | 16,300.00 | 16,600.00 | 16,300.00 | 16,500.00 | 0.00 | 1,021,029.00 | 16,763,302.40 |
15/03/2016 | -0.50 (2.94%) | 16,900.00 | 17,000.00 | 16,300.00 | 16,500.00 | 0.00 | 2,391,119.00 | 39,634,632.40 |
14/03/2016 | + 0.20 (1.19%) | 16,800.00 | 17,100.00 | 16,700.00 | 17,000.00 | 0.00 | 1,525,260.00 | 25,815,710.00 |
11/03/2016 | + 0.20 (1.20%) | 16,700.00 | 17,000.00 | 16,500.00 | 16,800.00 | 0.00 | 1,093,630.00 | 18,316,870.00 |
10/03/2016 | + 0.10 (0.61%) | 16,800.00 | 17,100.00 | 16,600.00 | 16,600.00 | 0.00 | 2,681,049.00 | 44,916,543.20 |
09/03/2016 | -0.30 (1.79%) | 16.70 | 16.80 | 16.30 | 16.50 | 16.52 | 2,087,228.00 | 34,481,553.00 |