Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 9.50 | 10.30 | 9.50 | 10.30 | 0.00 | 4,950,311.00 | 50,718.03 |
27/03/2020 | - | 10.20 | 10.40 | 10.10 | 10.20 | 0.00 | 2,376,342.00 | 24,305.41 |
26/03/2020 | - | 10.60 | 10.70 | 10.20 | 10.20 | 0.00 | 3,289,159.00 | 34,221.72 |
25/03/2020 | - | 10.30 | 10.90 | 10.30 | 10.60 | 0.00 | 4,271,093.00 | 45,614.16 |
24/03/2020 | - | 10.50 | 10.60 | 10.10 | 10.20 | 0.00 | 4,435,129.00 | 45,603.38 |
23/03/2020 | - | 10.10 | 10.90 | 10.10 | 10.10 | 0.00 | 6,259,216.00 | 64,099.45 |
20/03/2020 | - | 11.40 | 11.40 | 10.40 | 11.20 | 0.00 | 6,473,487.00 | 71,206.68 |
19/03/2020 | - | 10.60 | 10.60 | 10.00 | 10.40 | 0.00 | 4,212,301.00 | 43,500.19 |
18/03/2020 | - | 11.10 | 11.30 | 10.50 | 10.60 | 0.00 | 6,858,667.00 | 74,479.31 |
17/03/2020 | - | 10.50 | 11.10 | 10.30 | 11.10 | 0.00 | 2,952,872.00 | 31,390.75 |
16/03/2020 | - | 11.00 | 11.40 | 10.50 | 10.80 | 0.00 | 3,368,595.00 | 36,688.60 |
13/03/2020 | - | 10.00 | 11.20 | 9.90 | 11.00 | 0.00 | 5,762,930.00 | 59,353.26 |
12/03/2020 | - | 11.90 | 12.00 | 10.80 | 10.80 | 0.00 | 7,749,020.00 | 85,742.05 |
11/03/2020 | -0.90 (6.98%) | 13.00 | 13.50 | 12.00 | 12.00 | 0.00 | 5,137,376.00 | 64,288.41 |
10/03/2020 | - | 12.90 | 13.80 | 12.40 | 12.90 | 0.00 | 5,756,931.00 | 74,525.45 |
09/03/2020 | - | 14.90 | 14.90 | 13.60 | 13.60 | 0.00 | 5,790,465.00 | 78,787.65 |
06/03/2020 | - | 15.20 | 15.20 | 15.00 | 15.10 | 0.00 | 1,504,414.00 | 22,688.64 |
05/03/2020 | - | 15.60 | 15.70 | 15.20 | 15.20 | 0.00 | 2,508,551.00 | 38,873.12 |
04/03/2020 | - | 15.10 | 15.50 | 15.00 | 15.40 | 0.00 | 3,992,177.00 | 60,585.52 |
03/03/2020 | - | 15.80 | 15.80 | 15.10 | 15.20 | 0.00 | 2,534,332.00 | 38,800.81 |