Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | -0.10 (0.59%) | 16,900.00 | 17,000.00 | 16,700.00 | 16,800.00 | 0.00 | 541,945.00 | 9,129,183.50 |
05/05/2016 | + 0.20 (1.20%) | 16,800.00 | 16,900.00 | 16,600.00 | 16,900.00 | 0.00 | 1,168,825.00 | 19,573,726.70 |
04/05/2016 | -0.50 (2.91%) | 17,200.00 | 17,200.00 | 16,500.00 | 16,700.00 | 0.00 | 1,254,571.00 | 20,901,622.90 |
29/04/2016 | 0.00 (0.00%) | 17,200.00 | 17,200.00 | 17,000.00 | 17,200.00 | 0.00 | 463,535.00 | 7,941,601.00 |
28/04/2016 | 0.00 (0.00%) | 17,200.00 | 17,400.00 | 17,000.00 | 17,200.00 | 0.00 | 517,565.00 | 8,858,034.60 |
27/04/2016 | + 0.30 (1.78%) | 17,100.00 | 17,700.00 | 17,100.00 | 17,200.00 | 0.00 | 1,862,455.00 | 32,183,175.50 |
26/04/2016 | 0.00 (0.00%) | 16,800.00 | 16,900.00 | 16,600.00 | 16,900.00 | 0.00 | 1,112,430.00 | 18,658,521.00 |
25/04/2016 | -0.30 (1.74%) | 17,200.00 | 17,200.00 | 16,800.00 | 16,900.00 | 0.00 | 1,157,920.00 | 19,600,854.00 |
22/04/2016 | + 0.70 (4.24%) | 16,500.00 | 17,300.00 | 16,400.00 | 17,200.00 | 0.00 | 3,791,039.00 | 64,189,940.40 |
21/04/2016 | + 0.70 (4.43%) | 16,000.00 | 16,600.00 | 15,900.00 | 16,500.00 | 0.00 | 2,077,759.00 | 33,925,109.80 |
20/04/2016 | 0.00 (0.00%) | 15,700.00 | 16,000.00 | 15,600.00 | 15,800.00 | 0.00 | 694,287.00 | 10,985,553.10 |
19/04/2016 | -0.40 (2.47%) | 16,000.00 | 16,100.00 | 15,700.00 | 15,800.00 | 0.00 | 1,372,361.00 | 21,660,115.90 |
15/04/2016 | 0.00 (0.00%) | 16,200.00 | 16,500.00 | 16,100.00 | 16,200.00 | 0.00 | 2,667,560.00 | 43,408,109.60 |
14/04/2016 | -0.10 (0.61%) | 16,300.00 | 16,400.00 | 16,000.00 | 16,200.00 | 0.00 | 1,008,779.00 | 16,297,533.90 |
13/04/2016 | 0.00 (0.00%) | 16,500.00 | 16,800.00 | 16,200.00 | 16,300.00 | 0.00 | 2,999,914.00 | 49,479,203.80 |
12/04/2016 | + 0.20 (1.24%) | 16,300.00 | 16,400.00 | 16,100.00 | 16,300.00 | 0.00 | 1,761,846.00 | 28,685,643.00 |
11/04/2016 | + 0.10 (0.62%) | 16,300.00 | 16,400.00 | 16,100.00 | 16,100.00 | 0.00 | 2,542,149.00 | 41,209,977.00 |
08/04/2016 | + 0.10 (0.63%) | 15,900.00 | 16,000.00 | 15,800.00 | 16,000.00 | 0.00 | 1,120,610.00 | 17,827,406.00 |
07/04/2016 | + 0.30 (1.92%) | 15,900.00 | 16,100.00 | 15,800.00 | 15,900.00 | 0.00 | 1,075,080.00 | 17,118,477.30 |
06/04/2016 | - | 15,400.00 | 15,800.00 | 15,400.00 | 15,600.00 | 0.00 | 1,680,776.00 | 26,128,724.20 |