Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | + 0.20 (1.08%) | 18,600.00 | 19,200.00 | 18,400.00 | 18,800.00 | 0.00 | 2,349,664.00 | 44,424,187.80 |
02/06/2016 | + 0.20 (1.09%) | 18.40 | 18.60 | 18.30 | 18.60 | 18.46 | 1,281,449.00 | 23,680,932.70 |
01/06/2016 | - | 18,800.00 | 18,800.00 | 18,400.00 | 18,400.00 | 0.00 | 1,508,786.00 | 27,915,262.40 |
31/05/2016 | + 0.50 (2.75%) | 18,200.00 | 19,000.00 | 18,000.00 | 18,700.00 | 0.00 | 3,009,015.00 | 55,942,028.80 |
30/05/2016 | + 0.10 (0.55%) | 18,100.00 | 18,200.00 | 17,900.00 | 18,200.00 | 0.00 | 1,156,060.00 | 20,919,676.60 |
27/05/2016 | -0.20 (1.09%) | 18,000.00 | 18,300.00 | 18,000.00 | 18,100.00 | 0.00 | 1,167,412.00 | 21,221,208.40 |
26/05/2016 | + 0.20 (1.10%) | 16,300.00 | 18,500.00 | 16,300.00 | 18,300.00 | 0.00 | 2,211,798.00 | 40,434,408.50 |
25/05/2016 | + 0.20 (1.12%) | 18,200.00 | 18,700.00 | 18,100.00 | 18,100.00 | 0.00 | 1,534,722.00 | 28,029,261.40 |
24/05/2016 | + 0.20 (1.13%) | 17,500.00 | 18,000.00 | 17,300.00 | 17,900.00 | 0.00 | 1,076,916.00 | 19,176,544.80 |
23/05/2016 | -0.30 (1.67%) | 17,700.00 | 17,900.00 | 17,500.00 | 17,700.00 | 0.00 | 1,919,538.00 | 34,021,192.00 |
20/05/2016 | + 0.10 (0.56%) | 18,100.00 | 18,400.00 | 17,900.00 | 18,000.00 | 0.00 | 1,988,801.00 | 36,029,108.20 |
19/05/2016 | -0.60 (3.24%) | 18,500.00 | 18,500.00 | 17,900.00 | 17,900.00 | 0.00 | 3,276,629.00 | 59,296,430.60 |
18/05/2016 | -0.50 (2.63%) | 19,100.00 | 19,400.00 | 18,400.00 | 18,500.00 | 0.00 | 3,735,458.00 | 70,621,118.90 |
17/05/2016 | + 0.60 (3.26%) | 19,300.00 | 19,500.00 | 18,400.00 | 19,000.00 | 0.00 | 8,115,988.00 | 153,677,714.00 |
16/05/2016 | + 1.00 (5.75%) | 17,400.00 | 18,400.00 | 17,300.00 | 18,400.00 | 0.00 | 3,921,424.00 | 70,429,229.40 |
13/05/2016 | + 0.40 (2.35%) | 17,100.00 | 17,500.00 | 17,000.00 | 17,400.00 | 0.00 | 2,062,858.00 | 35,529,711.60 |
12/05/2016 | + 0.10 (0.59%) | 17,000.00 | 17,100.00 | 16,900.00 | 17,000.00 | 0.00 | 1,137,619.00 | 19,328,661.60 |
11/05/2016 | + 0.10 (0.60%) | 16,900.00 | 17,000.00 | 16,700.00 | 16,900.00 | 0.00 | 579,127.00 | 9,768,238.00 |
10/05/2016 | -0.10 (0.59%) | 16,900.00 | 16,900.00 | 16,500.00 | 16,800.00 | 0.00 | 713,552.00 | 11,887,917.50 |
09/05/2016 | + 0.10 (0.60%) | 17,000.00 | 17,000.00 | 16,800.00 | 16,900.00 | 0.00 | 566,850.00 | 9,553,874.50 |