Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | + 0.30 (1.65%) | 18,100.00 | 18,600.00 | 18,100.00 | 18,500.00 | 0.00 | 830,966.00 | 15,320,199.20 |
30/06/2016 | -0.10 (0.55%) | 18,700.00 | 18,700.00 | 18,100.00 | 18,200.00 | 0.00 | 1,148,438.00 | 21,103,496.90 |
29/06/2016 | + 0.30 (1.67%) | 18,200.00 | 18,400.00 | 18,100.00 | 18,300.00 | 0.00 | 846,031.00 | 15,262,752.40 |
28/06/2016 | 0.00 (0.00%) | 17,700.00 | 18,200.00 | 17,700.00 | 18,000.00 | 0.00 | 846,031.00 | 15,262,752.40 |
27/06/2016 | 0.00 (0.00%) | 18,000.00 | 18,200.00 | 17,500.00 | 18,000.00 | 0.00 | 1,448,355.00 | 25,813,685.50 |
24/06/2016 | -0.80 (4.26%) | 18,900.00 | 19,000.00 | 17,000.00 | 18,000.00 | 0.00 | 6,558,098.00 | 118,035,485.60 |
23/06/2016 | -0.10 (0.53%) | 18,800.00 | 19,000.00 | 18,800.00 | 18,800.00 | 0.00 | 715,789.00 | 13,495,559.30 |
22/06/2016 | + 0.20 (1.07%) | 18,900.00 | 19,100.00 | 18,700.00 | 18,900.00 | 0.00 | 1,778,046.00 | 33,633,822.60 |
21/06/2016 | -0.20 (1.06%) | 19,000.00 | 19,300.00 | 18,700.00 | 18,700.00 | 0.00 | 2,316,311.00 | 43,775,267.60 |
20/06/2016 | + 0.90 (5.00%) | 18,000.00 | 18,900.00 | 18,000.00 | 18,900.00 | 0.00 | 1,467,588.00 | 27,324,660.60 |
17/06/2016 | -0.50 (2.70%) | 18,300.00 | 18,400.00 | 18,000.00 | 18,000.00 | 0.00 | 4,156,721.00 | 75,209,308.00 |
16/06/2016 | -0.40 (2.12%) | 18,600.00 | 18,800.00 | 18,500.00 | 18,500.00 | 0.00 | 1,304,971.00 | 24,256,213.50 |
15/06/2016 | -0.10 (0.53%) | 18,900.00 | 18,900.00 | 18,400.00 | 18,900.00 | 0.00 | 1,909,608.00 | 35,729,540.80 |
14/06/2016 | -0.10 (0.52%) | 18,900.00 | 19,400.00 | 18,700.00 | 19,000.00 | 0.00 | 1,682,462.00 | 32,032,689.60 |
13/06/2016 | -0.70 (3.54%) | 19,500.00 | 19,600.00 | 18,900.00 | 19,100.00 | 0.00 | 3,750,895.00 | 71,630,864.30 |
10/06/2016 | -0.40 (1.98%) | 20,000.00 | 20,200.00 | 19,700.00 | 19,800.00 | 0.00 | 2,542,029.00 | 50,522,716.90 |
09/06/2016 | + 0.80 (4.12%) | 19,600.00 | 20,300.00 | 19,600.00 | 20,200.00 | 0.00 | 2,989,779.00 | 59,857,101.50 |
08/06/2016 | + 0.20 (1.04%) | 19,300.00 | 20,000.00 | 19,300.00 | 19,400.00 | 0.00 | 2,866,988.00 | 56,424,178.60 |
07/06/2016 | + 0.50 (2.67%) | 18,800.00 | 19,300.00 | 18,800.00 | 19,200.00 | 0.00 | 2,702,969.00 | 51,532,859.40 |
06/06/2016 | -0.10 (0.53%) | 18,800.00 | 19,000.00 | 18,500.00 | 18,700.00 | 0.00 | 999,380.00 | 18,736,797.70 |