Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 |
-0.20 (1.17%)
![]() |
17,000.00 | 17,100.00 | 16,900.00 | 16,900.00 | 0.00 | 765,167.00 | 12,977,377.90 |
28/07/2016 |
-
![]() |
17,100.00 | 17,100.00 | 16,800.00 | 17,100.00 | 0.00 | 1,218,420.00 | 20,718,866.00 |
27/07/2016 | +
0.40 (2.40%)
![]() |
16,500.00 | 17,300.00 | 16,500.00 | 17,100.00 | 0.00 | 1,893,373.00 | 32,277,453.50 |
26/07/2016 |
-0.30 (1.76%)
![]() |
16,800.00 | 16,800.00 | 16,500.00 | 16,700.00 | 0.00 | 1,268,830.00 | 21,181,878.20 |
25/07/2016 |
-0.10 (0.58%)
![]() |
17,200.00 | 17,200.00 | 16,900.00 | 17,000.00 | 0.00 | 1,192,527.00 | 20,273,290.10 |
22/07/2016 |
-0.30 (1.72%)
![]() |
17,300.00 | 17,300.00 | 16,800.00 | 17,100.00 | 0.00 | 2,195,848.00 | 37,574,781.00 |
21/07/2016 | +
0.10 (0.58%)
![]() |
18,400.00 | 18,500.00 | 17,300.00 | 17,400.00 | 0.00 | 1,631,024.00 | 28,529,076.60 |
20/07/2016 |
-0.20 (1.07%)
![]() |
18,700.00 | 18,700.00 | 18,400.00 | 18,500.00 | 0.00 | 1,488,769.00 | 27,569,022.90 |
19/07/2016 |
0.00 (0.00%)
![]() |
18,700.00 | 19,000.00 | 18,500.00 | 18,700.00 | 0.00 | 2,545,001.00 | 47,641,332.70 |
18/07/2016 | +
0.60 (3.31%)
![]() |
18,200.00 | 18,700.00 | 18,000.00 | 18,700.00 | 0.00 | 2,380,642.00 | 43,744,216.60 |
15/07/2016 |
0.00 (0.00%)
![]() |
18,100.00 | 18,300.00 | 18,000.00 | 18,100.00 | 0.00 | 2,139,005.00 | 38,757,513.00 |
14/07/2016 |
-0.20 (1.09%)
![]() |
18,300.00 | 18,300.00 | 18,100.00 | 18,100.00 | 0.00 | 1,777,981.00 | 32,316,550.30 |
13/07/2016 | +
0.10 (0.55%)
![]() |
18,300.00 | 18,500.00 | 18,200.00 | 18,300.00 | 0.00 | 1,710,167.00 | 31,395,411.30 |
12/07/2016 | +
0.30 (1.68%)
![]() |
17,900.00 | 18,200.00 | 17,900.00 | 18,200.00 | 0.00 | 1,214,580.00 | 21,938,706.00 |
11/07/2016 |
-0.20 (1.10%)
![]() |
18,100.00 | 18,400.00 | 17,900.00 | 17,900.00 | 0.00 | 1,307,349.00 | 23,681,912.10 |
08/07/2016 |
-0.10 (0.55%)
![]() |
18,000.00 | 18,300.00 | 17,900.00 | 18,100.00 | 0.00 | 1,409,190.00 | 25,592,128.00 |
07/07/2016 | +
0.10 (0.55%)
![]() |
18,000.00 | 18,400.00 | 18,000.00 | 18,200.00 | 0.00 | 1,323,388.00 | 24,148,997.60 |
06/07/2016 |
-0.10 (0.55%)
![]() |
18,000.00 | 18,100.00 | 17,800.00 | 18,100.00 | 0.00 | 1,491,916.00 | 26,842,760.30 |
05/07/2016 |
-0.30 (1.62%)
![]() |
18,300.00 | 18,500.00 | 18,100.00 | 18,200.00 | 0.00 | 1,906,699.00 | 34,917,576.00 |
04/07/2016 |
0.00 (0.00%)
![]() |
18,500.00 | 18,700.00 | 18,300.00 | 18,500.00 | 0.00 | 752,900.00 | 13,935,230.00 |