Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | +
0.10 (0.47%)
![]() |
21,400.00 | 21,900.00 | 21,400.00 | 21,500.00 | 0.00 | 847,001.00 | 18,232,186.50 |
25/08/2016 |
-0.30 (1.38%)
![]() |
21,400.00 | 21,700.00 | 21,200.00 | 21,400.00 | 0.00 | 991,498.00 | 21,287,452.80 |
24/08/2016 |
-
![]() |
21,300.00 | 22,200.00 | 21,300.00 | 21,700.00 | 0.00 | 1,777,923.00 | 38,736,187.80 |
23/08/2016 | +
0.20 (0.92%)
![]() |
21,600.00 | 22,200.00 | 21,000.00 | 21,900.00 | 0.00 | 1,920,306.00 | 41,469,421.30 |
22/08/2016 | +
0.50 (2.36%)
![]() |
21,300.00 | 21,900.00 | 21,100.00 | 21,700.00 | 0.00 | 1,580,925.00 | 34,115,960.50 |
19/08/2016 |
-0.90 (4.07%)
![]() |
22,200.00 | 22,700.00 | 21,100.00 | 21,200.00 | 0.00 | 2,490,128.00 | 54,418,711.20 |
18/08/2016 | +
1.30 (6.25%)
![]() |
20,800.00 | 22,100.00 | 20,500.00 | 22,100.00 | 0.00 | 2,112,922.00 | 44,896,398.20 |
17/08/2016 | +
0.10 (0.48%)
![]() |
20,800.00 | 21,300.00 | 20,700.00 | 20,800.00 | 0.00 | 1,882,970.00 | 39,332,715.00 |
16/08/2016 |
-0.50 (2.36%)
![]() |
21,200.00 | 21,600.00 | 20,400.00 | 20,700.00 | 0.00 | 2,287,911.00 | 47,691,679.90 |
15/08/2016 | +
0.30 (1.44%)
![]() |
21,000.00 | 21,700.00 | 20,900.00 | 21,200.00 | 0.00 | 1,398,027.00 | 29,843,439.40 |
12/08/2016 | +
0.70 (3.47%)
![]() |
20,500.00 | 21,100.00 | 20,500.00 | 20,900.00 | 0.00 | 2,600,678.00 | 54,071,002.90 |
11/08/2016 | +
0.70 (3.59%)
![]() |
19,400.00 | 20,400.00 | 19,100.00 | 20,200.00 | 0.00 | 2,495,613.00 | 49,518,661.40 |
10/08/2016 | +
0.40 (2.09%)
![]() |
19,000.00 | 19,500.00 | 18,800.00 | 19,500.00 | 0.00 | 1,502,990.00 | 28,897,918.70 |
09/08/2016 | +
1.20 (6.70%)
![]() |
18,000.00 | 19,100.00 | 18,000.00 | 19,100.00 | 0.00 | 2,275,377.00 | 42,581,816.90 |
08/08/2016 |
-0.30 (1.65%)
![]() |
18,200.00 | 18,500.00 | 17,800.00 | 17,900.00 | 0.00 | 480,944.00 | 8,696,318.40 |
05/08/2016 | +
0.70 (4.00%)
![]() |
17,500.00 | 18,200.00 | 17,500.00 | 18,200.00 | 0.00 | 2,502,352.00 | 44,547,876.60 |
04/08/2016 | +
0.40 (2.34%)
![]() |
17,200.00 | 17,700.00 | 17,200.00 | 17,500.00 | 0.00 | 2,125,643.00 | 37,255,874.70 |
03/08/2016 |
0.00 (0.00%)
![]() |
17,100.00 | 17,200.00 | 16,900.00 | 17,100.00 | 0.00 | 724,990.00 | 12,351,562.40 |
02/08/2016 |
-0.20 (1.16%)
![]() |
17,200.00 | 17,200.00 | 16,900.00 | 17,100.00 | 0.00 | 1,865,158.00 | 31,710,969.90 |
01/08/2016 | +
0.40 (2.37%)
![]() |
17,000.00 | 17,400.00 | 17,000.00 | 17,300.00 | 0.00 | 1,156,542.00 | 19,919,901.80 |