Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 |
-0.10 (0.51%)
![]() |
19,600.00 | 19,800.00 | 19,200.00 | 19,600.00 | 0.00 | 1,564,019.00 | 30,392,914.70 |
23/09/2016 |
-0.20 (1.01%)
![]() |
20,000.00 | 20,100.00 | 19,700.00 | 19,700.00 | 0.00 | 1,220,880.00 | 24,267,127.00 |
22/09/2016 |
-0.20 (1.00%)
![]() |
20,300.00 | 20,700.00 | 19,900.00 | 19,900.00 | 0.00 | 1,827,269.00 | 37,002,493.90 |
21/09/2016 |
0.00 (0.00%)
![]() |
20,000.00 | 20,400.00 | 19,800.00 | 20,100.00 | 0.00 | 1,627,350.00 | 32,776,625.30 |
20/09/2016 | +
0.10 (0.50%)
![]() |
20,000.00 | 20,100.00 | 19,600.00 | 20,100.00 | 0.00 | 922,590.00 | 18,319,405.00 |
19/09/2016 | +
0.90 (4.71%)
![]() |
19,300.00 | 20,000.00 | 19,200.00 | 20,000.00 | 0.00 | 1,507,340.00 | 29,770,988.50 |
16/09/2016 |
-0.80 (4.02%)
![]() |
19,900.00 | 19,900.00 | 19,000.00 | 19,100.00 | 0.00 | 5,263,064.00 | 100,938,723.60 |
15/09/2016 |
-0.60 (2.93%)
![]() |
20,300.00 | 20,300.00 | 19,800.00 | 19,900.00 | 0.00 | 1,427,065.00 | 28,498,316.90 |
14/09/2016 |
-0.10 (0.49%)
![]() |
20,400.00 | 20,600.00 | 20,300.00 | 20,500.00 | 0.00 | 1,604,271.00 | 32,806,039.60 |
13/09/2016 |
-0.10 (0.48%)
![]() |
20,700.00 | 20,700.00 | 20,300.00 | 20,600.00 | 0.00 | 1,215,123.00 | 24,863,525.50 |
12/09/2016 |
-0.30 (1.43%)
![]() |
20,800.00 | 21,000.00 | 20,500.00 | 20,700.00 | 0.00 | 1,077,185.00 | 22,193,397.00 |
09/09/2016 |
-0.20 (0.94%)
![]() |
21,400.00 | 21,800.00 | 20,900.00 | 21,000.00 | 0.00 | 3,947,065.00 | 84,343,308.70 |
08/09/2016 | +
0.20 (0.95%)
![]() |
21,200.00 | 21,400.00 | 20,900.00 | 21,200.00 | 0.00 | 2,324,794.00 | 49,120,411.70 |
07/09/2016 |
-0.40 (1.87%)
![]() |
21,200.00 | 21,400.00 | 20,900.00 | 21,000.00 | 0.00 | 1,774,633.00 | 37,334,983.40 |
06/09/2016 | +
0.40 (1.90%)
![]() |
21,200.00 | 21,800.00 | 20,900.00 | 21,400.00 | 0.00 | 2,929,135.00 | 62,261,894.80 |
05/09/2016 | +
0.70 (3.45%)
![]() |
20,500.00 | 21,000.00 | 20,400.00 | 21,000.00 | 0.00 | 1,582,042.00 | 32,952,856.00 |
01/09/2016 |
-0.70 (3.33%)
![]() |
21,000.00 | 21,000.00 | 20,300.00 | 20,300.00 | 0.00 | 1,663,683.00 | 34,120,125.20 |
31/08/2016 |
0.00 (0.00%)
![]() |
20,900.00 | 21,000.00 | 20,700.00 | 21,000.00 | 0.00 | 1,260,691.00 | 26,382,159.70 |
30/08/2016 | +
0.30 (1.45%)
![]() |
20,700.00 | 21,000.00 | 20,400.00 | 21,000.00 | 0.00 | 835,524.00 | 17,311,456.30 |
29/08/2016 |
-0.80 (3.72%)
![]() |
21,500.00 | 21,600.00 | 20,200.00 | 20,700.00 | 0.00 | 2,437,403.00 | 51,361,394.50 |