Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | +
0.10 (0.57%)
![]() |
17,800.00 | 17,900.00 | 17,700.00 | 17,700.00 | 0.00 | 967,370.00 | 17,209,492.00 |
18/11/2016 |
-0.10 (0.56%)
![]() |
17,700.00 | 17,900.00 | 17,500.00 | 17,600.00 | 0.00 | 769,418.00 | 13,551,866.80 |
17/11/2016 |
-0.20 (1.12%)
![]() |
17,800.00 | 17,800.00 | 17,600.00 | 17,700.00 | 0.00 | 640,359.00 | 11,337,609.40 |
16/11/2016 | +
0.30 (1.70%)
![]() |
18,000.00 | 18,400.00 | 17,800.00 | 17,900.00 | 0.00 | 1,309,675.00 | 23,591,148.80 |
15/11/2016 | +
0.30 (1.73%)
![]() |
17,400.00 | 17,700.00 | 17,400.00 | 17,600.00 | 0.00 | 1,423,225.00 | 24,955,411.50 |
14/11/2016 |
-0.50 (2.81%)
![]() |
17,700.00 | 17,700.00 | 17,200.00 | 17,300.00 | 0.00 | 1,279,134.00 | 22,268,214.60 |
11/11/2016 |
-0.20 (1.11%)
![]() |
17,900.00 | 18,100.00 | 17,700.00 | 17,800.00 | 0.00 | 987,200.00 | 17,717,990.00 |
10/11/2016 | +
0.40 (2.27%)
![]() |
15,900.00 | 18,200.00 | 15,900.00 | 18,000.00 | 0.00 | 1,363,400.00 | 24,509,135.00 |
09/11/2016 |
-0.50 (2.76%)
![]() |
17,900.00 | 17,900.00 | 16,500.00 | 17,600.00 | 0.00 | 1,972,970.00 | 34,265,189.00 |
08/11/2016 |
-0.10 (0.55%)
![]() |
18,300.00 | 18,400.00 | 17,900.00 | 18,100.00 | 0.00 | 1,419,993.00 | 25,660,853.30 |
07/11/2016 | +
0.30 (1.68%)
![]() |
17,800.00 | 18,300.00 | 17,800.00 | 18,200.00 | 0.00 | 537,174.00 | 9,726,585.00 |
04/11/2016 |
-
![]() |
18,000.00 | 18,200.00 | 17,600.00 | 17,900.00 | 0.00 | 619,755.00 | 11,147,768.60 |
03/11/2016 |
-
![]() |
17,900.00 | 18,200.00 | 17,400.00 | 18,200.00 | 0.00 | 1,665,200.00 | 29,396,150.00 |
02/11/2016 |
-
![]() |
18,700.00 | 18,700.00 | 17,800.00 | 17,900.00 | 0.00 | 1,327,489.00 | 24,241,570.60 |
01/11/2016 |
-
![]() |
19,000.00 | 19,200.00 | 18,700.00 | 18,800.00 | 0.00 | 1,518,697.00 | 28,791,723.00 |
31/10/2016 |
-
![]() |
19,800.00 | 19,800.00 | 19,100.00 | 19,200.00 | 0.00 | 1,033,619.00 | 20,052,875.40 |
28/10/2016 |
-0.10 (0.50%)
![]() |
19,900.00 | 19,900.00 | 19,700.00 | 19,800.00 | 0.00 | 853,956.00 | 16,892,359.00 |
27/10/2016 | +
0.30 (1.53%)
![]() |
19,800.00 | 20,000.00 | 19,500.00 | 19,900.00 | 0.00 | 647,680.00 | 12,778,512.00 |
26/10/2016 |
-0.50 (2.49%)
![]() |
19,900.00 | 20,000.00 | 19,500.00 | 19,600.00 | 0.00 | 1,398,200.00 | 27,631,760.00 |
25/10/2016 | +
0.20 (1.01%)
![]() |
20,000.00 | 20,200.00 | 19,600.00 | 20,100.00 | 0.00 | 1,722,334.00 | 34,334,483.10 |