Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | +
0.10 (0.59%)
![]() |
16,900.00 | 17,300.00 | 16,900.00 | 17,000.00 | 0.00 | 1,272,304.00 | 21,698,578.90 |
16/12/2016 |
0.00 (0.00%)
![]() |
16,900.00 | 17,100.00 | 16,900.00 | 16,900.00 | 0.00 | 1,658,760.00 | 28,089,115.00 |
15/12/2016 |
-0.10 (0.59%)
![]() |
15,300.00 | 17,000.00 | 15,300.00 | 16,900.00 | 0.00 | 3,460,338.00 | 62,252,899.10 |
14/12/2016 | +
0.30 (1.80%)
![]() |
16,800.00 | 17,100.00 | 16,700.00 | 17,000.00 | 0.00 | 974,528.00 | 16,480,672.80 |
13/12/2016 |
-0.40 (2.34%)
![]() |
17,100.00 | 17,200.00 | 16,600.00 | 16,700.00 | 0.00 | 2,202,374.00 | 37,116,028.40 |
12/12/2016 | +
0.40 (2.40%)
![]() |
17,100.00 | 17,600.00 | 17,100.00 | 17,100.00 | 0.00 | 4,276,214.00 | 76,419,733.80 |
09/12/2016 |
-
![]() |
17,200.00 | 17,200.00 | 16,600.00 | 16,700.00 | 0.00 | 1,662,477.00 | 27,987,616.70 |
08/12/2016 |
-0.40 (2.30%)
![]() |
17.20 | 17.80 | 17.00 | 17.00 | 17.18 | 769,656.00 | 13,244,195.60 |
07/12/2016 |
-0.10 (0.57%)
![]() |
17,500.00 | 17,500.00 | 17,000.00 | 17,400.00 | 0.00 | 4,138,966.00 | 74,018,154.80 |
06/12/2016 |
-0.10 (0.57%)
![]() |
17,800.00 | 17,900.00 | 17,300.00 | 17,500.00 | 0.00 | 1,209,159.00 | 21,171,062.60 |
05/12/2016 |
-0.20 (1.09%)
![]() |
18,300.00 | 18,500.00 | 17,700.00 | 18,100.00 | 0.00 | 2,361,765.00 | 42,467,637.50 |
02/12/2016 |
-0.40 (2.14%)
![]() |
19,000.00 | 19,200.00 | 18,300.00 | 18,300.00 | 0.00 | 4,538,650.00 | 82,523,043.60 |
01/12/2016 | +
1.00 (5.65%)
![]() |
18,600.00 | 19,400.00 | 18,500.00 | 18,700.00 | 0.00 | 7,014,780.00 | 133,126,949.40 |
30/11/2016 | +
0.20 (1.14%)
![]() |
15,800.00 | 18,000.00 | 15,800.00 | 17,700.00 | 0.00 | 1,455,425.00 | 25,657,651.50 |
29/11/2016 | +
0.10 (0.57%)
![]() |
17,600.00 | 17,600.00 | 17,400.00 | 17,500.00 | 0.00 | 3,916,760.00 | 70,036,565.00 |
28/11/2016 |
-0.20 (1.14%)
![]() |
17,500.00 | 17,500.00 | 17,200.00 | 17,400.00 | 0.00 | 1,757,450.00 | 30,484,510.80 |
25/11/2016 |
-0.30 (1.68%)
![]() |
17,900.00 | 18,000.00 | 17,500.00 | 17,600.00 | 0.00 | 977,000.00 | 17,295,420.00 |
24/11/2016 |
0.00 (0.00%)
![]() |
17,900.00 | 18,200.00 | 17,900.00 | 17,900.00 | 0.00 | 1,059,200.00 | 19,032,020.00 |
23/11/2016 |
-0.10 (0.56%)
![]() |
18,100.00 | 18,100.00 | 17,900.00 | 17,900.00 | 0.00 | 423,716.00 | 7,599,977.30 |
22/11/2016 | +
0.30 (1.69%)
![]() |
17,900.00 | 18,300.00 | 17,900.00 | 18,000.00 | 0.00 | 2,881,922.00 | 52,136,937.00 |