Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 18.60 | 18.70 | 18.40 | 18.40 | 0.00 | 1,680,531.00 | 31,073.70 |
20/11/2019 | -0.40 (2.12%) | 18.70 | 18.80 | 18.50 | 18.50 | 0.00 | 1,388,424.00 | 25,808.59 |
19/11/2019 | + 0.10 (0.53%) | 18.70 | 18.90 | 18.70 | 18.90 | 0.00 | 880,944.00 | 16,558.87 |
18/11/2019 | - | 18.90 | 19.10 | 18.70 | 18.80 | 0.00 | 1,029,909.00 | 19,444.53 |
15/11/2019 | - | 19.00 | 19.10 | 18.80 | 18.80 | 0.00 | 1,014,823.00 | 19,221.71 |
14/11/2019 | + 0.20 (1.07%) | 18.70 | 19.00 | 18.70 | 18.90 | 0.00 | 1,409,806.00 | 26,579.04 |
13/11/2019 | - | 18.90 | 19.00 | 18.60 | 18.70 | 0.00 | 1,404,935.00 | 26,348.09 |
12/11/2019 | - | 18.90 | 19.10 | 18.80 | 18.90 | 0.00 | 1,587,673.00 | 30,127.05 |
11/11/2019 | - | 19.00 | 19.10 | 18.70 | 18.90 | 0.00 | 1,593,906.00 | 30,087.56 |
08/11/2019 | - | 19.20 | 19.30 | 19.00 | 19.00 | 0.00 | 1,839,173.00 | 35,242.52 |
07/11/2019 | 0.00 (0.00%) | 19.10 | 19.20 | 18.90 | 19.10 | 0.00 | 1,748,390.00 | 33,310.70 |
06/11/2019 | - | 19.40 | 19.50 | 19.10 | 19.10 | 0.00 | 1,683,911.00 | 32,382.66 |
05/11/2019 | - | 18.80 | 19.50 | 18.70 | 19.30 | 0.00 | 5,568,980.00 | 106,501.87 |
04/11/2019 | - | 18.80 | 19.00 | 18.60 | 18.70 | 0.00 | 1,555,466.00 | 29,203.63 |
01/11/2019 | - | 18.50 | 18.80 | 18.40 | 18.60 | 0.00 | 1,745,886.00 | 32,518.35 |
31/10/2019 | - | 18.80 | 18.90 | 18.50 | 18.50 | 0.00 | 928,398.00 | 17,273.69 |
30/10/2019 | - | 18.50 | 18.80 | 18.30 | 18.80 | 0.00 | 2,693,319.00 | 50,039.28 |
29/10/2019 | - | 18.70 | 18.70 | 18.30 | 18.50 | 0.00 | 637,594.00 | 11,769.12 |
28/10/2019 | - | 18.80 | 18.80 | 18.50 | 18.60 | 0.00 | 1,467,986.00 | 27,396.43 |
25/10/2019 | - | 18.50 | 18.80 | 18.30 | 18.80 | 0.00 | 2,860,422.00 | 53,388.02 |