Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
-0.10 (0.59%)
![]() |
15,300.00 | 17,100.00 | 15,300.00 | 16,900.00 | 0.00 | 456,576.00 | 7,719,392.00 |
16/01/2017 |
-0.30 (1.73%)
![]() |
17,400.00 | 17,400.00 | 17,000.00 | 17,000.00 | 0.00 | 881,827.00 | 15,092,814.70 |
13/01/2017 |
-0.20 (1.14%)
![]() |
17,600.00 | 17,800.00 | 17,300.00 | 17,300.00 | 0.00 | 908,326.00 | 15,961,934.00 |
12/01/2017 |
-0.10 (0.57%)
![]() |
17,600.00 | 17,800.00 | 17,400.00 | 17,500.00 | 0.00 | 624,348.00 | 10,981,349.90 |
11/01/2017 | +
0.10 (0.57%)
![]() |
17,500.00 | 17,600.00 | 17,200.00 | 17,600.00 | 0.00 | 632,038.00 | 10,979,000.60 |
10/01/2017 |
-0.20 (1.13%)
![]() |
17,700.00 | 17,700.00 | 17,400.00 | 17,500.00 | 0.00 | 894,172.00 | 15,655,764.10 |
09/01/2017 | +
0.50 (2.91%)
![]() |
17,200.00 | 17,700.00 | 17,200.00 | 17,700.00 | 0.00 | 1,519,906.00 | 26,669,944.40 |
06/01/2017 |
0.00 (0.00%)
![]() |
17,200.00 | 17,400.00 | 17,100.00 | 17,200.00 | 0.00 | 668,001.00 | 11,519,694.70 |
05/01/2017 |
0.00 (0.00%)
![]() |
17,300.00 | 17,300.00 | 17,100.00 | 17,200.00 | 0.00 | 678,725.00 | 11,675,753.50 |
04/01/2017 | +
0.50 (2.99%)
![]() |
16,700.00 | 17,500.00 | 16,500.00 | 17,200.00 | 0.00 | 1,594,950.00 | 27,377,685.50 |
03/01/2017 | +
0.30 (1.83%)
![]() |
16,500.00 | 16,700.00 | 16,300.00 | 16,700.00 | 0.00 | 583,860.00 | 9,625,452.00 |
30/12/2016 | +
0.40 (2.50%)
![]() |
16,100.00 | 16,500.00 | 16,000.00 | 16,400.00 | 0.00 | 836,037.00 | 13,594,218.80 |
29/12/2016 | +
0.10 (0.63%)
![]() |
15,800.00 | 16,200.00 | 15,600.00 | 16,000.00 | 0.00 | 470,410.00 | 7,505,490.00 |
28/12/2016 |
-
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 15,900.00 | 0.00 | 3,570,400.00 | 61,915,850.00 |
27/12/2016 |
-0.20 (1.23%)
![]() |
16,500.00 | 16,500.00 | 15,900.00 | 16,000.00 | 0.00 | 987,144.00 | 15,836,473.60 |
26/12/2016 | +
0.20 (1.25%)
![]() |
16,300.00 | 16,500.00 | 16,000.00 | 16,200.00 | 0.00 | 488,070.00 | 7,885,800.00 |
23/12/2016 |
-0.10 (0.62%)
![]() |
16,200.00 | 16,200.00 | 15,800.00 | 16,000.00 | 0.00 | 3,736,668.00 | 64,868,892.20 |
22/12/2016 |
-0.60 (3.59%)
![]() |
16,700.00 | 16,700.00 | 16,100.00 | 16,100.00 | 0.00 | 2,512,017.00 | 40,994,179.10 |
21/12/2016 |
-0.10 (0.60%)
![]() |
17,000.00 | 17,200.00 | 16,600.00 | 16,700.00 | 0.00 | 1,513,307.00 | 25,459,761.60 |
20/12/2016 |
-0.20 (1.18%)
![]() |
17,100.00 | 17,200.00 | 16,800.00 | 16,800.00 | 0.00 | 3,776,753.00 | 67,751,051.00 |