Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | +
0.20 (1.14%)
![]() |
17,600.00 | 17,800.00 | 17,500.00 | 17,800.00 | 0.00 | 1,306,933.00 | 23,096,194.00 |
20/03/2017 | +
0.10 (0.57%)
![]() |
17,500.00 | 17,700.00 | 17,400.00 | 17,600.00 | 0.00 | 1,072,127.00 | 18,799,907.30 |
17/03/2017 |
-0.10 (0.57%)
![]() |
17,600.00 | 17,600.00 | 17,400.00 | 17,500.00 | 0.00 | 2,634,968.00 | 46,074,331.10 |
16/03/2017 | +
0.10 (0.57%)
![]() |
17,500.00 | 17,700.00 | 17,400.00 | 17,600.00 | 0.00 | 1,444,531.00 | 25,334,211.60 |
15/03/2017 |
-
![]() |
17,600.00 | 17,700.00 | 17,400.00 | 17,500.00 | 0.00 | 932,607.00 | 16,377,920.00 |
14/03/2017 |
0.00 (0.00%)
![]() |
17,600.00 | 17,800.00 | 17,600.00 | 17,600.00 | 0.00 | 398,735.00 | 7,040,781.00 |
13/03/2017 |
-0.10 (0.56%)
![]() |
17,600.00 | 17,800.00 | 17,400.00 | 17,600.00 | 0.00 | 968,312.00 | 17,032,726.50 |
10/03/2017 | +
0.10 (0.57%)
![]() |
17,500.00 | 17,800.00 | 17,400.00 | 17,700.00 | 0.00 | 1,313,271.00 | 23,053,845.00 |
09/03/2017 |
-0.30 (1.68%)
![]() |
17,900.00 | 17,900.00 | 17,500.00 | 17,600.00 | 0.00 | 1,586,844.00 | 27,950,133.20 |
08/03/2017 | +
0.10 (0.56%)
![]() |
17,800.00 | 18,200.00 | 17,700.00 | 17,900.00 | 0.00 | 668,197.00 | 12,006,014.50 |
07/03/2017 |
0.00 (0.00%)
![]() |
17,900.00 | 17,900.00 | 17,600.00 | 17,800.00 | 0.00 | 1,777,802.00 | 31,495,179.00 |
06/03/2017 |
-0.10 (0.56%)
![]() |
17,900.00 | 18,200.00 | 17,800.00 | 17,800.00 | 0.00 | 722,098.00 | 12,986,476.70 |
03/03/2017 |
-0.20 (1.10%)
![]() |
18,100.00 | 18,100.00 | 17,800.00 | 17,900.00 | 0.00 | 894,617.00 | 16,002,118.00 |
02/03/2017 |
-0.20 (1.09%)
![]() |
18,500.00 | 18,500.00 | 18,100.00 | 18,100.00 | 0.00 | 750,490.00 | 13,681,458.00 |
01/03/2017 |
-0.20 (1.08%)
![]() |
18,500.00 | 18,500.00 | 18,100.00 | 18,300.00 | 0.00 | 1,548,225.00 | 28,394,033.00 |
28/02/2017 |
-
![]() |
19,300.00 | 19,300.00 | 18,500.00 | 18,500.00 | 0.00 | 1,127,673.00 | 21,164,722.40 |
27/02/2017 |
-0.20 (1.05%)
![]() |
19,000.00 | 19,000.00 | 18,600.00 | 18,800.00 | 0.00 | 1,175,483.00 | 22,025,391.40 |
24/02/2017 |
0.00 (0.00%)
![]() |
19,100.00 | 19,200.00 | 18,800.00 | 19,000.00 | 0.00 | 1,490,150.00 | 28,306,854.00 |
23/02/2017 |
-0.30 (1.55%)
![]() |
19,300.00 | 19,300.00 | 18,900.00 | 19,000.00 | 0.00 | 1,449,607.00 | 27,557,917.10 |
22/02/2017 | +
0.20 (1.05%)
![]() |
19,300.00 | 19,600.00 | 19,200.00 | 19,300.00 | 0.00 | 1,641,630.00 | 31,783,159.00 |