Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
16.50 | 16.80 | 16.30 | 16.30 | 0.00 | 6,766,140.00 | 110,639.79 |
15/06/2017 |
-
![]() |
16.60 | 16.60 | 16.50 | 16.50 | 0.00 | 794,149.00 | 13,128.94 |
14/06/2017 |
0.00 (0.00%)
![]() |
16.80 | 16.90 | 16.50 | 16.70 | 0.00 | 961,950.00 | 15,968.10 |
13/06/2017 | +
0.10 (0.60%)
![]() |
16.60 | 16.80 | 16.50 | 16.70 | 0.00 | 723,296.00 | 12,046.14 |
12/06/2017 |
-
![]() |
16.60 | 16.70 | 16.50 | 16.60 | 0.00 | 738,215.00 | 12,248.80 |
09/06/2017 |
-
![]() |
16.70 | 16.80 | 16.60 | 16.60 | 0.00 | 681,280.00 | 11,374.66 |
08/06/2017 |
0.00 (0.00%)
![]() |
16.70 | 16.80 | 16.60 | 16.70 | 0.00 | 1,778,790.00 | 29,653.66 |
07/06/2017 |
-0.10 (0.60%)
![]() |
16.80 | 16.90 | 16.70 | 16.70 | 0.00 | 761,425.00 | 12,799.72 |
06/06/2017 |
-0.10 (0.59%)
![]() |
16.90 | 16.90 | 16.60 | 16.80 | 0.00 | 779,403.00 | 13,083.70 |
05/06/2017 | +
0.10 (0.60%)
![]() |
16.80 | 16.90 | 16.70 | 16.90 | 0.00 | 937,380.00 | 15,755.36 |
02/06/2017 |
-0.10 (0.59%)
![]() |
16.90 | 16.90 | 16.80 | 16.80 | 0.00 | 477,347.00 | 8,029.33 |
01/06/2017 |
-0.10 (0.59%)
![]() |
16.70 | 17.00 | 16.70 | 16.90 | 0.00 | 1,047,304.00 | 17,671.18 |
31/05/2017 |
-
![]() |
16.80 | 17.00 | 16.60 | 17.00 | 0.00 | 1,885,792.00 | 31,737.07 |
30/05/2017 |
-0.40 (2.33%)
![]() |
17.20 | 17.20 | 16.80 | 16.80 | 0.00 | 1,843,080.00 | 31,417.33 |
29/05/2017 |
0.00 (0.00%)
![]() |
17.20 | 17.30 | 17.10 | 17.20 | 0.00 | 886,194.00 | 15,264.56 |
26/05/2017 |
-
![]() |
17.30 | 17.50 | 17.00 | 17.20 | 0.00 | 1,786,534.00 | 30,780.74 |
25/05/2017 | +
0.40 (2.34%)
![]() |
17.10 | 17.80 | 17.10 | 17.50 | 0.00 | 3,063,678.00 | 53,835.83 |
24/05/2017 | +
0.10 (0.59%)
![]() |
17.10 | 17.20 | 17.00 | 17.10 | 0.00 | 1,343,463.00 | 22,975.52 |
23/05/2017 |
-0.20 (1.16%)
![]() |
17.30 | 17.40 | 16.90 | 17.00 | 0.00 | 1,353,125.00 | 23,165.52 |
22/05/2017 | +
0.40 (2.38%)
![]() |
16.90 | 17.30 | 16.90 | 17.20 | 0.00 | 1,837,350.00 | 31,504.94 |