Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
-0.40 (2.31%)
![]() |
17.40 | 17.50 | 16.40 | 16.90 | 16.79 | 3,095,220.00 | 51,975,140.70 |
14/07/2017 |
-0.30 (1.70%)
![]() |
17.60 | 17.60 | 17.30 | 17.30 | 17.53 | 1,635,739.00 | 28,660,272.70 |
12/07/2017 |
-0.10 (0.57%)
![]() |
17.60 | 17.70 | 17.50 | 17.50 | 17.59 | 966,440.00 | 16,996,130.00 |
11/07/2017 |
0.00 (0.00%)
![]() |
17.60 | 17.60 | 17.40 | 17.60 | 17.49 | 495,776.00 | 8,679,517.20 |
10/07/2017 | +
0.10 (0.57%)
![]() |
17.40 | 17.70 | 17.20 | 17.60 | 17.50 | 2,725,021.00 | 47,718,242.30 |
07/07/2017 |
0.00 (0.00%)
![]() |
17.50 | 17.70 | 17.30 | 17.50 | 17.54 | 1,919,373.00 | 33,652,912.80 |
06/07/2017 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.30 | 17.50 | 17.36 | 1,256,617.00 | 21,828,666.60 |
05/07/2017 | +
0.10 (0.57%)
![]() |
17.50 | 17.50 | 17.30 | 17.50 | 17.38 | 1,090,055.00 | 18,956,066.50 |
04/07/2017 | +
0.40 (2.35%)
![]() |
17.00 | 17.50 | 17.00 | 17.40 | 17.27 | 3,723,634.00 | 64,351,502.00 |
03/07/2017 | +
0.20 (1.19%)
![]() |
16.80 | 17.00 | 16.80 | 17.00 | 16.85 | 784,599.00 | 13,233,160.30 |
30/06/2017 | +
0.10 (0.60%)
![]() |
16.80 | 16.90 | 16.70 | 16.80 | 0.00 | 814,805.00 | 13,679.73 |
29/06/2017 |
-
![]() |
16.90 | 17.00 | 16.70 | 16.70 | 0.00 | 688,314.00 | 11,606.08 |
28/06/2017 |
-
![]() |
16.90 | 16.90 | 16.70 | 16.80 | 0.00 | 394,748.00 | 6,639.14 |
27/06/2017 |
-
![]() |
16.90 | 16.90 | 16.70 | 16.70 | 0.00 | 335,026.00 | 5,622.12 |
26/06/2017 |
-
![]() |
16.70 | 17.10 | 16.70 | 16.80 | 0.00 | 2,387,263.00 | 40,535.47 |
23/06/2017 | +
0.20 (1.21%)
![]() |
16.50 | 16.80 | 16.40 | 16.70 | 0.00 | 972,925.00 | 16,197.55 |
22/06/2017 |
-0.10 (0.60%)
![]() |
16.60 | 16.60 | 16.50 | 16.50 | 0.00 | 805,320.00 | 13,304.96 |
21/06/2017 |
-0.20 (1.19%)
![]() |
16.60 | 16.80 | 16.40 | 16.60 | 0.00 | 1,688,906.00 | 28,004.59 |
20/06/2017 |
-0.10 (0.59%)
![]() |
15.30 | 16.90 | 15.30 | 16.80 | 0.00 | 1,411,822.00 | 23,768.42 |
19/06/2017 | +
0.60 (3.68%)
![]() |
17.90 | 17.90 | 16.50 | 16.90 | 0.00 | 3,161,772.00 | 53,002.41 |