Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 |
0.00 (0.00%)
![]() |
16.80 | 17.00 | 16.60 | 16.70 | 0.00 | 1,523,864.00 | 25,528.46 |
11/08/2017 |
-
![]() |
16.90 | 16.90 | 16.60 | 16.70 | 0.00 | 1,792,782.00 | 30,045.86 |
10/08/2017 | +
0.10 (0.60%)
![]() |
16.80 | 17.00 | 16.70 | 16.90 | 0.00 | 1,570,425.00 | 26,444.39 |
09/08/2017 |
-0.40 (2.33%)
![]() |
17.00 | 17.30 | 16.60 | 16.80 | 0.00 | 3,546,188.00 | 59,926.11 |
08/08/2017 |
-0.30 (1.71%)
![]() |
17.20 | 17.70 | 17.10 | 17.50 | 0.00 | 3,626,572.00 | 63,083.90 |
07/08/2017 | +
0.30 (1.74%)
![]() |
17.20 | 17.70 | 17.10 | 17.50 | 0.00 | 3,626,572.00 | 63,083.90 |
04/08/2017 | +
0.50 (2.99%)
![]() |
16.80 | 17.40 | 16.60 | 17.20 | 0.00 | 6,362,839.00 | 108,065.54 |
03/08/2017 | +
0.30 (1.83%)
![]() |
16.50 | 16.70 | 16.40 | 16.70 | 0.00 | 2,596,423.00 | 42,977.15 |
02/08/2017 |
-0.50 (2.96%)
![]() |
16.70 | 16.90 | 16.40 | 16.40 | 0.00 | 2,199,254.00 | 36,469.64 |
01/08/2017 | +
0.60 (3.68%)
![]() |
16.30 | 17.00 | 16.20 | 16.90 | 0.00 | 5,468,159.00 | 91,009.29 |
31/07/2017 | +
0.20 (1.24%)
![]() |
16.20 | 16.30 | 16.00 | 16.30 | 0.00 | 1,474,572.00 | 23,771.93 |
28/07/2017 |
-
![]() |
16.20 | 16.30 | 16.00 | 16.10 | 0.00 | 2,148,727.00 | 34,620.39 |
27/07/2017 |
-
![]() |
15.80 | 16.20 | 15.80 | 16.20 | 0.00 | 3,003,106.00 | 48,115.55 |
26/07/2017 |
-
![]() |
15.90 | 16.00 | 15.60 | 15.80 | 0.00 | 3,764,638.00 | 59,138.41 |
25/07/2017 |
-
![]() |
16.00 | 16.00 | 15.60 | 15.70 | 0.00 | 1,664,194.00 | 26,311.27 |
24/07/2017 |
-
![]() |
16.30 | 16.30 | 15.90 | 15.90 | 0.00 | 1,209,450.00 | 19,450.13 |
21/07/2017 |
-0.20 (1.22%)
![]() |
16.50 | 16.50 | 16.20 | 16.20 | 16.32 | 1,087,307.00 | 17,736,799.10 |
20/07/2017 |
-0.10 (0.61%)
![]() |
16.60 | 16.80 | 16.30 | 16.40 | 16.46 | 1,987,456.00 | 32,713,147.40 |
19/07/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.70 | 16.40 | 16.50 | 16.55 | 1,984,664.00 | 32,838,566.00 |
18/07/2017 |
-0.40 (2.37%)
![]() |
16.90 | 16.90 | 16.40 | 16.50 | 16.55 | 1,805,757.00 | 29,871,216.20 |