Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 |
0.00 (0.00%)
![]() |
16.20 | 16.30 | 16.10 | 16.20 | 0.00 | 1,437,800.00 | 23,293.68 |
11/09/2017 |
-0.40 (2.41%)
![]() |
16.60 | 16.60 | 16.20 | 16.20 | 0.00 | 1,233,710.00 | 20,150.53 |
08/09/2017 | +
0.20 (1.22%)
![]() |
16.50 | 16.70 | 16.30 | 16.60 | 0.00 | 2,653,184.00 | 44,534.22 |
07/09/2017 |
-0.20 (1.20%)
![]() |
16.60 | 16.60 | 16.40 | 16.40 | 0.00 | 4,540,205.00 | 76,171.37 |
06/09/2017 | +
0.20 (1.22%)
![]() |
16.40 | 16.70 | 16.40 | 16.60 | 0.00 | 1,848,487.00 | 30,615.31 |
05/09/2017 | +
0.10 (0.61%)
![]() |
16.40 | 16.50 | 16.20 | 16.40 | 0.00 | 2,597,894.00 | 42,350.64 |
01/09/2017 |
-0.10 (0.61%)
![]() |
16.40 | 16.40 | 16.20 | 16.30 | 0.00 | 4,176,000.00 | 70,000.92 |
31/08/2017 | +
0.10 (0.61%)
![]() |
16.30 | 16.40 | 16.10 | 16.40 | 0.00 | 1,903,057.00 | 30,786.41 |
30/08/2017 |
0.00 (0.00%)
![]() |
17.90 | 17.90 | 16.10 | 16.30 | 0.00 | 886,880.00 | 14,386.92 |
29/08/2017 |
-0.10 (0.61%)
![]() |
18.00 | 18.00 | 16.20 | 16.30 | 0.00 | 908,133.00 | 14,824.17 |
28/08/2017 | +
0.10 (0.61%)
![]() |
16.30 | 16.50 | 16.30 | 16.40 | 0.00 | 2,211,931.00 | 36,223.42 |
25/08/2017 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 16.20 | 16.30 | 0.00 | 412,809.00 | 6,692.02 |
24/08/2017 |
0.00 (0.00%)
![]() |
14.70 | 16.40 | 14.70 | 16.30 | 0.00 | 993,211.00 | 16,197.49 |
23/08/2017 | +
0.10 (0.62%)
![]() |
16.20 | 16.30 | 16.10 | 16.30 | 0.00 | 1,385,042.00 | 22,463.01 |
22/08/2017 |
-
![]() |
16.40 | 16.40 | 16.20 | 16.20 | 0.00 | 716,120.00 | 11,662.63 |
21/08/2017 |
-
![]() |
16.60 | 16.70 | 16.40 | 16.40 | 0.00 | 660,400.00 | 10,915.66 |
18/08/2017 | +
0.10 (0.61%)
![]() |
16.40 | 16.60 | 16.40 | 16.60 | 0.00 | 658,250.00 | 10,846.82 |
17/08/2017 |
-0.10 (0.60%)
![]() |
16.60 | 16.60 | 16.30 | 16.50 | 0.00 | 1,398,951.00 | 23,008.23 |
16/08/2017 | +
0.10 (0.61%)
![]() |
16.50 | 16.70 | 16.40 | 16.60 | 0.00 | 1,974,380.00 | 32,648.19 |
15/08/2017 |
-0.20 (1.20%)
![]() |
16.60 | 16.70 | 16.40 | 16.50 | 0.00 | 807,844.00 | 13,364.15 |