Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 |
-0.20 (1.26%)
![]() |
15.90 | 15.90 | 15.70 | 15.70 | 0.00 | 2,668,196.00 | 42,142.11 |
09/10/2017 |
-0.10 (0.62%)
![]() |
15.90 | 16.00 | 15.80 | 15.90 | 0.00 | 1,637,862.00 | 26,031.75 |
06/10/2017 | +
0.10 (0.63%)
![]() |
16.00 | 16.10 | 15.90 | 16.00 | 0.00 | 1,603,720.00 | 25,630.71 |
05/10/2017 |
-0.30 (1.85%)
![]() |
16.10 | 16.30 | 15.90 | 15.90 | 0.00 | 2,529,530.00 | 40,621.60 |
04/10/2017 | +
0.10 (0.62%)
![]() |
16.10 | 16.20 | 15.90 | 16.20 | 0.00 | 1,044,825.00 | 16,802.47 |
03/10/2017 |
-0.20 (1.23%)
![]() |
16.20 | 16.30 | 15.90 | 16.10 | 0.00 | 2,803,227.00 | 45,045.18 |
02/10/2017 |
0.00 (0.00%)
![]() |
16.30 | 16.60 | 16.20 | 16.30 | 0.00 | 3,443,282.00 | 56,372.23 |
29/09/2017 |
-0.30 (1.81%)
![]() |
15.00 | 16.60 | 15.00 | 16.30 | 0.00 | 3,723,643.00 | 60,255.34 |
28/09/2017 |
0.00 (0.00%)
![]() |
16.60 | 16.80 | 16.50 | 16.60 | 0.00 | 3,081,502.00 | 51,330.50 |
27/09/2017 |
-0.20 (1.16%)
![]() |
17.30 | 17.40 | 16.90 | 17.10 | 0.00 | 3,278,433.00 | 56,248.79 |
26/09/2017 | +
0.60 (3.59%)
![]() |
15.10 | 17.50 | 15.10 | 17.30 | 0.00 | 13,208,007.00 | 226,466.10 |
25/09/2017 | +
0.20 (1.21%)
![]() |
16.60 | 16.70 | 16.50 | 16.70 | 0.00 | 1,610,412.00 | 26,761.36 |
22/09/2017 |
0.00 (0.00%)
![]() |
16.40 | 16.60 | 16.30 | 16.50 | 0.00 | 2,027,111.00 | 33,486.34 |
21/09/2017 | +
0.20 (1.23%)
![]() |
16.40 | 16.70 | 16.40 | 16.50 | 0.00 | 6,908,441.00 | 115,449.94 |
20/09/2017 |
-0.10 (0.61%)
![]() |
16.50 | 16.50 | 16.20 | 16.30 | 0.00 | 3,706,518.00 | 60,556.99 |
19/09/2017 |
-0.20 (1.20%)
![]() |
16.60 | 16.80 | 16.40 | 16.40 | 16.64 | 3,096,020.00 | 51,451,350.00 |
18/09/2017 | +
0.20 (1.22%)
![]() |
16.40 | 16.60 | 16.30 | 16.60 | 0.00 | 8,322,055.00 | 138,197.43 |
15/09/2017 |
0.00 (0.00%)
![]() |
14.80 | 16.50 | 14.80 | 16.40 | 0.00 | 1,851,299.00 | 30,269.52 |
14/09/2017 | +
0.20 (1.23%)
![]() |
16.20 | 16.50 | 16.20 | 16.40 | 0.00 | 2,619,024.00 | 43,057.95 |
13/09/2017 |
0.00 (0.00%)
![]() |
16.30 | 16.50 | 16.10 | 16.20 | 0.00 | 5,498,095.00 | 91,484.18 |