Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
17.90 | 18.10 | 17.60 | 17.80 | 0.00 | 1,001,214.00 | 17,853.69 |
18/12/2019 |
-
![]() |
17.60 | 18.00 | 17.50 | 17.80 | 0.00 | 2,417,954.00 | 43,028.11 |
17/12/2019 |
0.00 (0.00%)
![]() |
17.70 | 17.70 | 17.40 | 17.60 | 0.00 | 1,030,035.00 | 18,092.37 |
16/12/2019 |
-
![]() |
17.40 | 17.70 | 17.40 | 17.60 | 0.00 | 1,004,592.00 | 17,646.09 |
13/12/2019 |
-
![]() |
17.50 | 17.70 | 17.30 | 17.40 | 0.00 | 1,278,792.00 | 22,375.83 |
12/12/2019 |
-
![]() |
17.00 | 17.40 | 16.90 | 17.40 | 0.00 | 801,089.00 | 13,749.47 |
11/12/2019 |
-
![]() |
17.10 | 17.10 | 16.90 | 16.90 | 0.00 | 445,065.00 | 7,542.36 |
10/12/2019 |
-
![]() |
17.30 | 17.30 | 16.90 | 17.00 | 0.00 | 1,011,861.00 | 17,316.32 |
09/12/2019 |
-
![]() |
17.30 | 17.40 | 17.10 | 17.20 | 0.00 | 1,110,514.00 | 19,172.99 |
06/12/2019 |
-
![]() |
17.30 | 17.50 | 17.20 | 17.20 | 0.00 | 532,496.00 | 9,223.73 |
05/12/2019 |
-
![]() |
17.30 | 17.70 | 17.20 | 17.20 | 0.00 | 2,475,202.00 | 43,129.33 |
04/12/2019 |
-
![]() |
16.90 | 17.40 | 16.80 | 17.20 | 0.00 | 962,281.00 | 16,479.55 |
03/12/2019 |
-
![]() |
16.70 | 17.20 | 16.60 | 16.90 | 0.00 | 1,680,979.00 | 28,517.29 |
02/12/2019 |
-
![]() |
17.40 | 17.40 | 16.70 | 16.70 | 0.00 | 2,387,101.00 | 41,066.58 |
29/11/2019 | +
0.10 (0.58%)
![]() |
17.30 | 17.50 | 17.20 | 17.40 | 0.00 | 1,184,605.00 | 20,552.58 |
28/11/2019 |
-
![]() |
17.70 | 17.80 | 17.30 | 17.30 | 0.00 | 1,524,132.00 | 26,627.61 |
27/11/2019 |
-0.10 (0.56%)
![]() |
17.90 | 18.00 | 17.70 | 17.70 | 0.00 | 745,260.00 | 13,281.99 |
26/11/2019 |
-
![]() |
17.70 | 18.00 | 17.70 | 17.80 | 0.00 | 1,208,626.00 | 21,603.93 |
25/11/2019 |
-
![]() |
17.50 | 18.20 | 17.50 | 17.70 | 0.00 | 1,263,120.00 | 22,618.93 |
22/11/2019 |
-
![]() |
18.50 | 18.60 | 17.90 | 18.00 | 0.00 | 2,463,836.00 | 44,927.59 |