Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | +
0.50 (3.16%)
![]() |
16.10 | 16.50 | 15.90 | 16.30 | 0.00 | 7,822,989.00 | 127,210.77 |
06/11/2017 | +
0.40 (2.60%)
![]() |
15.50 | 15.90 | 15.30 | 15.80 | 0.00 | 4,734,822.00 | 74,088.81 |
03/11/2017 | +
0.20 (1.32%)
![]() |
15.20 | 15.40 | 14.90 | 15.40 | 0.00 | 2,671,760.00 | 40,525.23 |
02/11/2017 |
-0.30 (1.94%)
![]() |
15.60 | 15.60 | 15.20 | 15.20 | 0.00 | 1,444,712.00 | 22,105.63 |
01/11/2017 | +
0.30 (1.97%)
![]() |
16.30 | 16.60 | 16.20 | 16.30 | 0.00 | 3,443,282.00 | 56,372.23 |
31/10/2017 |
-0.20 (1.30%)
![]() |
15.40 | 15.40 | 15.20 | 15.20 | 0.00 | 1,666,284.00 | 25,422.17 |
30/10/2017 | +
0.20 (1.32%)
![]() |
15.30 | 15.80 | 15.30 | 15.40 | 0.00 | 3,050,233.00 | 47,242.75 |
27/10/2017 |
-0.10 (0.65%)
![]() |
15.30 | 15.30 | 15.10 | 15.20 | 0.00 | 1,616,773.00 | 24,599.97 |
26/10/2017 |
-0.20 (1.29%)
![]() |
15.50 | 15.60 | 15.20 | 15.30 | 0.00 | 2,312,171.00 | 35,481.14 |
25/10/2017 |
0.00 (0.00%)
![]() |
15.60 | 15.70 | 15.30 | 15.50 | 0.00 | 2,402,120.00 | 37,238.04 |
24/10/2017 |
-0.30 (1.90%)
![]() |
14.30 | 15.80 | 14.30 | 15.50 | 0.00 | 2,930,253.00 | 45,775.77 |
23/10/2017 |
-
![]() |
15.90 | 16.00 | 15.70 | 15.80 | 0.00 | 1,823,660.00 | 28,826.89 |
20/10/2017 |
-0.20 (1.24%)
![]() |
16.10 | 16.10 | 15.90 | 15.90 | 0.00 | 1,066,609.00 | 17,046.51 |
19/10/2017 | +
0.10 (0.62%)
![]() |
16.00 | 16.10 | 15.90 | 16.10 | 0.00 | 2,241,829.00 | 35,889.27 |
18/10/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.10 | 15.90 | 16.00 | 0.00 | 2,212,730.00 | 35,452.13 |
17/10/2017 |
-0.10 (0.62%)
![]() |
16.10 | 16.10 | 15.90 | 16.00 | 0.00 | 1,933,659.00 | 30,943.84 |
16/10/2017 | +
0.20 (1.26%)
![]() |
16.00 | 16.20 | 15.90 | 16.10 | 0.00 | 3,784,337.00 | 60,827.21 |
13/10/2017 | +
0.10 (0.63%)
![]() |
15.80 | 15.90 | 15.70 | 15.90 | 0.00 | 1,875,694.00 | 29,666.07 |
12/10/2017 |
0.00 (0.00%)
![]() |
15.90 | 16.00 | 15.70 | 15.80 | 0.00 | 1,963,032.00 | 30,921.90 |
11/10/2017 | +
0.10 (0.64%)
![]() |
15.80 | 16.00 | 15.70 | 15.80 | 0.00 | 2,414,700.00 | 38,236.00 |