Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.60 (3.06%)
![]() |
19.80 | 19.80 | 19.00 | 19.00 | 0.00 | 6,679,670.00 | 128,498.88 |
04/12/2017 | +
0.60 (3.16%)
![]() |
19.10 | 19.60 | 19.10 | 19.60 | 0.00 | 6,396,544.00 | 123,324.55 |
01/12/2017 | +
0.80 (4.40%)
![]() |
18.40 | 19.20 | 18.30 | 19.00 | 0.00 | 11,294,164.00 | 213,397.87 |
30/11/2017 |
-0.20 (1.09%)
![]() |
18.40 | 18.70 | 18.20 | 18.20 | 0.00 | 5,355,142.00 | 98,505.88 |
29/11/2017 | +
0.30 (1.66%)
![]() |
18.20 | 18.40 | 17.90 | 18.40 | 0.00 | 6,502,854.00 | 117,754.06 |
28/11/2017 |
-
![]() |
18.40 | 18.50 | 18.00 | 18.10 | 0.00 | 5,507,823.00 | 100,470.74 |
27/11/2017 | +
0.20 (1.09%)
![]() |
18.30 | 19.00 | 18.30 | 18.50 | 0.00 | 7,495,331.00 | 140,004.01 |
24/11/2017 | +
0.40 (2.23%)
![]() |
18.00 | 18.50 | 17.80 | 18.30 | 0.00 | 9,805,426.00 | 178,009.80 |
23/11/2017 |
0.00 (0.00%)
![]() |
18.10 | 18.40 | 17.60 | 17.90 | 0.00 | 12,051,182.00 | 218,427.54 |
22/11/2017 | +
0.90 (5.29%)
![]() |
17.20 | 17.90 | 17.00 | 17.90 | 0.00 | 9,905,902.00 | 172,987.63 |
21/11/2017 |
-0.10 (0.58%)
![]() |
17.10 | 17.40 | 16.90 | 17.00 | 0.00 | 6,079,230.00 | 104,287.51 |
20/11/2017 | +
0.50 (3.01%)
![]() |
16.60 | 17.30 | 16.60 | 17.10 | 0.00 | 8,576,132.00 | 145,769.47 |
17/11/2017 | +
0.20 (1.22%)
![]() |
16.40 | 16.90 | 16.30 | 16.60 | 0.00 | 5,591,104.00 | 92,876.84 |
16/11/2017 |
-
![]() |
16.00 | 16.50 | 15.80 | 16.40 | 0.00 | 7,714,751.00 | 124,661.36 |
15/11/2017 |
-
![]() |
15.90 | 16.00 | 15.80 | 16.00 | 0.00 | 2,625,858.00 | 41,662.24 |
14/11/2017 |
-
![]() |
16.30 | 16.30 | 15.90 | 16.00 | 0.00 | 2,906,420.00 | 46,859.81 |
13/11/2017 |
-
![]() |
16.10 | 16.30 | 15.90 | 16.30 | 0.00 | 3,806,724.00 | 61,536.86 |
10/11/2017 |
-
![]() |
16.20 | 16.50 | 16.10 | 16.10 | 0.00 | 2,663,857.00 | 43,370.01 |
09/11/2017 |
-
![]() |
16.40 | 16.40 | 16.10 | 16.20 | 0.00 | 3,454,746.00 | 56,013.82 |
08/11/2017 |
-
![]() |
16.30 | 16.50 | 16.10 | 16.40 | 0.00 | 4,379,310.00 | 71,506.74 |