Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
23.60 | 24.00 | 22.80 | 23.00 | 0.00 | 11,102,320.00 | 259,165.84 |
02/01/2018 |
-
![]() |
23.60 | 24.00 | 22.80 | 23.00 | 0.00 | 11,102,320.00 | 259,165.84 |
29/12/2017 |
-0.20 (0.84%)
![]() |
24.00 | 24.50 | 23.50 | 23.60 | 0.00 | 8,619,560.00 | 207,281.70 |
28/12/2017 | +
0.20 (0.85%)
![]() |
24.00 | 24.50 | 23.50 | 23.60 | 0.00 | 8,619,560.00 | 207,281.70 |
27/12/2017 |
-0.10 (0.42%)
![]() |
24.00 | 24.50 | 23.50 | 23.60 | 0.00 | 8,619,560.00 | 207,281.70 |
26/12/2017 | +
1.00 (4.41%)
![]() |
22.20 | 23.30 | 22.00 | 22.70 | 0.00 | 7,591,975.00 | 171,190.90 |
25/12/2017 | +
0.70 (3.18%)
![]() |
22.20 | 23.30 | 22.00 | 22.70 | 0.00 | 7,591,975.00 | 171,190.90 |
22/12/2017 |
-0.10 (0.45%)
![]() |
22.10 | 22.30 | 21.60 | 22.00 | 0.00 | 6,893,931.00 | 151,332.93 |
21/12/2017 | +
0.10 (0.45%)
![]() |
22.30 | 22.70 | 21.70 | 22.10 | 0.00 | 10,252,839.00 | 228,223.29 |
20/12/2017 | +
0.70 (3.29%)
![]() |
21.30 | 23.30 | 21.30 | 22.00 | 0.00 | 12,183,176.00 | 271,277.10 |
19/12/2017 | +
0.40 (1.91%)
![]() |
21.00 | 21.60 | 20.70 | 21.30 | 0.00 | 8,773,204.00 | 185,372.04 |
18/12/2017 | +
1.50 (7.73%)
![]() |
19.50 | 21.30 | 19.50 | 20.90 | 0.00 | 14,421,949.00 | 294,967.06 |
15/12/2017 | +
0.20 (1.04%)
![]() |
19.00 | 19.70 | 19.00 | 19.40 | 0.00 | 5,957,618.00 | 115,468.59 |
14/12/2017 |
-0.10 (0.52%)
![]() |
19.20 | 19.40 | 18.90 | 19.20 | 0.00 | 3,875,979.00 | 74,277.46 |
13/12/2017 | +
0.10 (0.52%)
![]() |
18.40 | 19.20 | 17.50 | 19.20 | 0.00 | 10,213,321.00 | 186,803.38 |
12/12/2017 | +
1.10 (6.08%)
![]() |
18.40 | 19.20 | 17.50 | 19.20 | 0.00 | 10,213,321.00 | 186,803.38 |
11/12/2017 |
-0.40 (2.16%)
![]() |
18.50 | 18.70 | 17.90 | 18.10 | 0.00 | 6,857,494.00 | 125,375.15 |
08/12/2017 |
-0.30 (1.60%)
![]() |
18.80 | 19.10 | 18.50 | 18.50 | 0.00 | 4,010,644.00 | 75,242.20 |
07/12/2017 |
-0.50 (2.59%)
![]() |
19.10 | 19.20 | 18.70 | 18.80 | 0.00 | 5,839,149.00 | 110,953.50 |
06/12/2017 | +
0.30 (1.58%)
![]() |
18.90 | 19.40 | 18.50 | 19.30 | 0.00 | 8,159,590.00 | 154,674.90 |