Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
30.50 | 30.60 | 27.60 | 27.60 | 0.00 | 16,850,332.00 | 491,240.31 |
30/01/2018 |
-
![]() |
31.00 | 31.90 | 30.00 | 30.60 | 0.00 | 10,253,651.00 | 316,630.84 |
29/01/2018 |
-
![]() |
32.00 | 32.90 | 31.40 | 32.00 | 0.00 | 7,127,697.00 | 229,177.98 |
26/01/2018 |
-
![]() |
31.70 | 32.20 | 31.00 | 31.90 | 0.00 | 6,741,998.00 | 212,813.65 |
25/01/2018 |
-
![]() |
31.10 | 32.20 | 31.00 | 31.40 | 0.00 | 10,536,176.00 | 333,919.41 |
24/01/2018 |
-0.10 (0.32%)
![]() |
31.20 | 31.90 | 30.40 | 31.00 | 0.00 | 6,601,218.00 | 206,474.30 |
23/01/2018 | +
1.20 (4.01%)
![]() |
30.00 | 32.00 | 30.00 | 31.10 | 0.00 | 6,543,944.00 | 204,138.82 |
22/01/2018 | +
1.70 (6.03%)
![]() |
28.20 | 30.00 | 27.70 | 29.90 | 0.00 | 12,478,860.00 | 362,081.90 |
19/01/2018 |
-
![]() |
28.50 | 28.80 | 28.10 | 28.20 | 0.00 | 7,142,536.00 | 202,939.14 |
18/01/2018 | +
1.00 (3.64%)
![]() |
27.40 | 28.50 | 27.20 | 28.50 | 0.00 | 8,285,253.00 | 229,871.17 |
17/01/2018 |
-0.40 (1.43%)
![]() |
27.80 | 28.90 | 27.40 | 27.50 | 0.00 | 10,658,523.00 | 300,580.97 |
16/01/2018 |
-0.30 (1.06%)
![]() |
28.20 | 28.50 | 27.50 | 27.90 | 0.00 | 5,785,271.00 | 161,601.20 |
15/01/2018 | +
0.90 (3.30%)
![]() |
27.30 | 28.50 | 27.10 | 28.20 | 0.00 | 6,178,327.00 | 171,610.06 |
12/01/2018 |
-0.90 (3.19%)
![]() |
28.50 | 29.00 | 27.20 | 27.30 | 0.00 | 11,855,352.00 | 331,907.39 |
11/01/2018 |
-0.60 (2.08%)
![]() |
29.00 | 29.00 | 27.80 | 28.20 | 0.00 | 7,594,337.00 | 215,290.49 |
10/01/2018 | +
1.50 (5.49%)
![]() |
27.50 | 29.40 | 27.50 | 28.80 | 0.00 | 9,502,619.00 | 271,480.88 |
09/01/2018 | +
0.30 (1.11%)
![]() |
27.20 | 27.70 | 26.70 | 27.30 | 0.00 | 6,027,450.00 | 164,410.04 |
08/01/2018 |
-
![]() |
25.60 | 26.80 | 25.00 | 26.10 | 0.00 | 10,977,598.00 | 284,539.08 |
05/01/2018 | +
0.50 (1.95%)
![]() |
25.60 | 26.80 | 25.00 | 26.10 | 0.00 | 10,977,598.00 | 284,539.08 |
04/01/2018 | +
0.30 (1.19%)
![]() |
23.60 | 24.00 | 22.80 | 23.00 | 0.00 | 11,102,320.00 | 259,165.84 |