Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | 0.00 (0.00%) | 24.20 | 24.60 | 24.10 | 24.40 | 0.00 | 2,730,066.00 | 66,416.03 |
07/03/2018 | -0.60 (2.40%) | 25.00 | 25.10 | 24.20 | 24.40 | 0.00 | 4,042,453.00 | 99,799.05 |
06/03/2018 | - | 24.90 | 25.20 | 24.60 | 25.00 | 0.00 | 5,865,787.00 | 145,885.85 |
05/03/2018 | - | 26.00 | 26.00 | 24.60 | 24.60 | 0.00 | 9,173,683.00 | 230,640.59 |
02/03/2018 | + 0.80 (3.31%) | 24.00 | 25.00 | 23.60 | 25.00 | 0.00 | 5,899,135.00 | 143,199.43 |
01/03/2018 | -0.60 (2.42%) | 24.90 | 24.90 | 23.90 | 24.20 | 0.00 | 6,140,451.00 | 149,274.59 |
28/02/2018 | - | 24.20 | 25.10 | 23.60 | 24.80 | 0.00 | 6,892,169.00 | 168,237.18 |
27/02/2018 | - | 23.90 | 24.50 | 23.80 | 24.40 | 0.00 | 7,037,661.00 | 169,526.74 |
23/02/2018 | + 1.80 (8.49%) | 22.10 | 23.30 | 21.60 | 23.00 | 0.00 | 6,113,371.00 | 136,516.37 |
22/02/2018 | - | 22.60 | 22.70 | 20.80 | 21.70 | 0.00 | 6,717,034.00 | 148,064.21 |
21/02/2018 | - | 22.90 | 23.80 | 22.70 | 22.70 | 0.00 | 7,797,933.00 | 180,981.66 |
13/02/2018 | + 0.20 (0.88%) | 23.00 | 23.30 | 22.80 | 22.80 | 22.98 | 5,911,995.00 | 135,788,777.10 |
12/02/2018 | + 2.00 (9.71%) | 20.40 | 22.60 | 20.30 | 22.60 | 0.00 | 4,200,284.00 | 91,183.17 |
09/02/2018 | + 0.40 (1.98%) | 19.00 | 20.70 | 18.30 | 20.60 | 0.00 | 8,897,942.00 | 170,218.58 |
08/02/2018 | -2.10 (9.42%) | 22.00 | 22.30 | 20.20 | 20.20 | 0.00 | 8,616,990.00 | 180,497.67 |
07/02/2018 | + 0.50 (2.29%) | 19.80 | 23.50 | 19.80 | 22.30 | 0.00 | 7,675,058.00 | 175,478.85 |
06/02/2018 | -2.40 (9.92%) | 21.90 | 22.90 | 21.80 | 21.80 | 0.00 | 13,532,610.00 | 296,061.75 |
05/02/2018 | - | 26.80 | 26.80 | 24.20 | 24.20 | 0.00 | 10,530,970.00 | 258,224.44 |
02/02/2018 | - | 25.40 | 26.80 | 25.40 | 26.80 | 0.00 | 5,607,480.00 | 146,810.31 |
01/02/2018 | - | 27.50 | 28.10 | 24.90 | 25.30 | 0.00 | 16,522,037.00 | 430,586.87 |