Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | +
1.10 (5.58%)
![]() |
19.80 | 20.80 | 19.70 | 20.80 | 0.00 | 4,646,802.00 | 94,205.75 |
04/04/2018 |
-1.30 (6.19%)
![]() |
21.10 | 21.50 | 19.60 | 19.70 | 0.00 | 7,643,981.00 | 154,771.48 |
03/04/2018 |
-0.50 (2.33%)
![]() |
21.40 | 21.40 | 20.80 | 21.00 | 0.00 | 3,916,056.00 | 82,137.16 |
02/04/2018 | +
0.40 (1.90%)
![]() |
21.50 | 21.90 | 21.40 | 21.50 | 0.00 | 3,299,458.00 | 71,499.63 |
30/03/2018 | +
0.30 (1.44%)
![]() |
20.90 | 21.30 | 20.60 | 21.10 | 0.00 | 3,908,674.00 | 81,939.42 |
29/03/2018 |
-
![]() |
22.30 | 22.30 | 20.70 | 20.80 | 0.00 | 5,568,890.00 | 118,593.11 |
28/03/2018 |
-
![]() |
19.50 | 22.30 | 19.50 | 22.10 | 0.00 | 7,548,303.00 | 162,354.41 |
27/03/2018 |
-2.10 (8.86%)
![]() |
23.00 | 23.30 | 21.40 | 21.60 | 0.00 | 15,323,328.00 | 337,581.03 |
26/03/2018 |
-2.60 (9.89%)
![]() |
26.00 | 26.50 | 23.70 | 23.70 | 0.00 | 18,338,831.00 | 458,249.79 |
23/03/2018 | +
0.10 (0.38%)
![]() |
25.50 | 26.80 | 25.00 | 26.30 | 0.00 | 12,438,230.00 | 321,831.26 |
22/03/2018 | +
0.70 (2.75%)
![]() |
25.70 | 26.80 | 25.70 | 26.20 | 0.00 | 9,084,567.00 | 239,271.72 |
21/03/2018 | +
0.70 (2.82%)
![]() |
25.00 | 26.10 | 25.00 | 25.50 | 0.00 | 7,385,819.00 | 189,982.97 |
20/03/2018 |
-0.60 (2.36%)
![]() |
25.30 | 25.60 | 24.80 | 24.80 | 0.00 | 4,666,136.00 | 117,242.91 |
19/03/2018 |
-
![]() |
24.60 | 25.40 | 24.50 | 25.40 | 0.00 | 10,306,323.00 | 257,197.69 |
16/03/2018 | +
1.00 (4.29%)
![]() |
23.40 | 24.80 | 23.40 | 24.30 | 0.00 | 5,752,020.00 | 138,346.75 |
15/03/2018 | +
0.50 (2.19%)
![]() |
22.80 | 23.30 | 22.80 | 23.30 | 0.00 | 3,392,334.00 | 78,450.38 |
14/03/2018 |
-0.50 (2.15%)
![]() |
23.10 | 23.30 | 22.50 | 22.80 | 0.00 | 5,838,472.00 | 133,242.30 |
13/03/2018 |
-0.50 (2.10%)
![]() |
23.80 | 23.90 | 22.50 | 23.30 | 0.00 | 5,005,724.00 | 116,151.19 |
12/03/2018 | +
0.10 (0.42%)
![]() |
24.10 | 24.50 | 23.70 | 23.80 | 0.00 | 3,290,606.00 | 79,078.73 |
09/03/2018 |
-0.70 (2.87%)
![]() |
24.30 | 24.70 | 23.00 | 23.70 | 0.00 | 7,295,893.00 | 174,803.29 |