Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 |
-0.70 (3.74%)
![]() |
18.70 | 19.00 | 18.00 | 18.00 | 0.00 | 5,332,198.00 | 98,425.90 |
07/05/2018 | +
1.50 (8.72%)
![]() |
17.20 | 18.90 | 17.20 | 18.70 | 0.00 | 3,261,197.00 | 59,128.24 |
04/05/2018 | +
0.30 (1.78%)
![]() |
17.00 | 17.50 | 16.90 | 17.20 | 0.00 | 2,731,197.00 | 46,953.21 |
03/05/2018 | +
0.50 (3.05%)
![]() |
16.40 | 17.00 | 15.60 | 16.90 | 0.00 | 4,263,024.00 | 69,756.31 |
02/05/2018 |
-1.80 (9.89%)
![]() |
18.20 | 18.20 | 16.40 | 16.40 | 0.00 | 5,921,216.00 | 100,988.13 |
27/04/2018 |
-
![]() |
18.00 | 19.00 | 18.00 | 18.20 | 0.00 | 6,561,747.00 | 120,934.62 |
26/04/2018 |
-1.30 (6.44%)
![]() |
21.60 | 21.80 | 19.50 | 19.50 | 0.00 | 4,614,146.00 | 93,726.72 |
24/04/2018 |
-
![]() |
21.60 | 21.80 | 19.50 | 19.50 | 0.00 | 4,614,146.00 | 93,726.72 |
23/04/2018 |
-2.10 (9.72%)
![]() |
21.60 | 21.80 | 19.50 | 19.50 | 0.00 | 4,614,146.00 | 93,726.72 |
20/04/2018 | +
0.20 (0.93%)
![]() |
21.50 | 21.70 | 21.00 | 21.60 | 0.00 | 1,414,526.00 | 30,447.82 |
19/04/2018 |
-0.40 (1.83%)
![]() |
21.60 | 22.00 | 21.50 | 21.80 | 0.00 | 3,740,950.00 | 80,970.32 |
18/04/2018 | +
0.20 (0.93%)
![]() |
21.60 | 22.00 | 21.50 | 21.80 | 0.00 | 3,740,950.00 | 80,970.32 |
17/04/2018 |
-
![]() |
21.90 | 22.00 | 21.50 | 21.60 | 0.00 | 2,693,462.00 | 58,553.57 |
16/04/2018 | +
0.50 (2.34%)
![]() |
21.60 | 22.20 | 21.40 | 21.90 | 0.00 | 4,552,404.00 | 99,628.16 |
13/04/2018 |
-1.00 (4.46%)
![]() |
22.90 | 22.90 | 21.20 | 21.40 | 0.00 | 4,185,505.00 | 91,495.07 |
12/04/2018 | +
1.50 (7.18%)
![]() |
21.20 | 22.60 | 21.10 | 22.40 | 0.00 | 7,148,316.00 | 155,306.43 |
11/04/2018 | +
0.30 (1.46%)
![]() |
20.90 | 21.70 | 20.80 | 20.90 | 0.00 | 5,667,301.00 | 120,213.94 |
10/04/2018 | +
0.40 (1.98%)
![]() |
20.30 | 22.20 | 19.00 | 20.60 | 20.41 | 4,134,689.00 | 84,322,076.80 |
09/04/2018 |
-0.50 (2.42%)
![]() |
20.50 | 20.60 | 19.90 | 20.20 | 0.00 | 3,313,179.00 | 66,610.62 |
06/04/2018 |
-
![]() |
20.80 | 21.20 | 20.60 | 20.70 | 0.00 | 2,971,210.00 | 61,976.15 |