Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
17.60 | 18.80 | 17.50 | 18.20 | 0.00 | 5,795,991.00 | 105,012.70 |
04/06/2018 |
-
![]() |
17.20 | 17.90 | 17.20 | 17.60 | 0.00 | 3,582,139.00 | 62,469.14 |
01/06/2018 | +
0.40 (2.35%)
![]() |
17.00 | 17.40 | 16.70 | 17.40 | 0.00 | 4,258,982.00 | 72,510.05 |
31/05/2018 | +
0.50 (3.03%)
![]() |
14.90 | 17.20 | 14.90 | 17.00 | 0.00 | 3,710,800.00 | 62,984.89 |
30/05/2018 |
-0.40 (2.37%)
![]() |
16.80 | 17.10 | 16.20 | 16.50 | 0.00 | 2,802,891.00 | 46,330.82 |
29/05/2018 | +
1.20 (7.64%)
![]() |
14.20 | 17.20 | 14.20 | 16.90 | 0.00 | 4,257,429.00 | 69,576.19 |
28/05/2018 |
-
![]() |
16.90 | 16.90 | 15.70 | 15.70 | 0.00 | 7,082,123.00 | 112,648.40 |
25/05/2018 |
-1.90 (9.84%)
![]() |
19.20 | 19.20 | 17.40 | 17.40 | 0.00 | 10,018,687.00 | 179,391.44 |
24/05/2018 |
-0.60 (3.02%)
![]() |
20.00 | 20.00 | 19.30 | 19.30 | 0.00 | 2,157,600.00 | 42,277.55 |
23/05/2018 |
0.00 (0.00%)
![]() |
19.70 | 20.00 | 18.80 | 19.90 | 0.00 | 3,392,356.00 | 66,316.03 |
22/05/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.30 | 19.50 | 19.90 | 0.00 | 6,128,833.00 | 122,186.98 |
21/05/2018 |
-
![]() |
20.80 | 21.00 | 19.90 | 19.90 | 0.00 | 5,209,627.00 | 107,018.99 |
18/05/2018 |
0.00 (0.00%)
![]() |
20.80 | 21.70 | 20.10 | 20.60 | 0.00 | 6,480,053.00 | 135,051.87 |
17/05/2018 | +
1.10 (5.64%)
![]() |
19.70 | 21.20 | 19.50 | 20.60 | 0.00 | 6,348,357.00 | 130,033.04 |
16/05/2018 | +
0.50 (2.63%)
![]() |
19.00 | 19.90 | 19.00 | 19.50 | 0.00 | 4,114,985.00 | 80,325.62 |
15/05/2018 | +
0.20 (1.06%)
![]() |
18.90 | 19.40 | 18.90 | 19.00 | 0.00 | 2,900,684.00 | 55,628.85 |
14/05/2018 | +
0.30 (1.62%)
![]() |
18.30 | 19.10 | 18.30 | 18.80 | 0.00 | 1,397,218.00 | 26,288.00 |
11/05/2018 |
-0.10 (0.54%)
![]() |
18.60 | 18.80 | 18.30 | 18.50 | 0.00 | 1,918,907.00 | 35,677.84 |
10/05/2018 |
-0.10 (0.53%)
![]() |
19.00 | 19.50 | 18.60 | 18.60 | 0.00 | 3,682,618.00 | 70,710.71 |
09/05/2018 | +
0.70 (3.89%)
![]() |
18.00 | 19.10 | 18.00 | 18.70 | 0.00 | 4,369,720.00 | 81,969.97 |