Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 |
-0.10 (0.58%)
![]() |
17.30 | 17.50 | 17.10 | 17.20 | 0.00 | 2,406,370.00 | 41,594.67 |
30/07/2018 | +
0.50 (2.98%)
![]() |
16.80 | 17.30 | 16.70 | 17.30 | 0.00 | 4,217,572.00 | 72,061.68 |
27/07/2018 |
0.00 (0.00%)
![]() |
16.80 | 17.50 | 16.50 | 16.80 | 0.00 | 8,976,694.00 | 152,109.68 |
26/07/2018 |
-0.60 (3.45%)
![]() |
18.80 | 18.80 | 16.70 | 16.80 | 0.00 | 4,525,340.00 | 77,886.87 |
25/07/2018 |
-0.20 (1.14%)
![]() |
17.50 | 18.10 | 17.00 | 17.40 | 0.00 | 3,993,700.00 | 70,618.57 |
24/07/2018 | +
0.80 (4.76%)
![]() |
16.80 | 17.90 | 16.70 | 17.60 | 0.00 | 11,637,946.00 | 202,738.31 |
23/07/2018 |
0.00 (0.00%)
![]() |
16.90 | 17.70 | 16.60 | 16.80 | 0.00 | 7,100,108.00 | 121,625.02 |
20/07/2018 | +
0.30 (1.82%)
![]() |
16.50 | 17.10 | 16.50 | 16.80 | 0.00 | 2,778,366.00 | 46,452.82 |
19/07/2018 |
-0.50 (2.94%)
![]() |
17.00 | 17.20 | 16.50 | 16.50 | 0.00 | 2,829,628.00 | 47,569.84 |
18/07/2018 | +
1.30 (8.28%)
![]() |
15.50 | 17.20 | 15.50 | 17.00 | 0.00 | 5,062,287.00 | 83,451.12 |
17/07/2018 | +
0.10 (0.64%)
![]() |
15.60 | 15.70 | 15.30 | 15.70 | 0.00 | 2,108,521.00 | 32,499.20 |
16/07/2018 |
0.00 (0.00%)
![]() |
15.60 | 16.00 | 15.60 | 15.60 | 0.00 | 1,189,083.00 | 18,717.60 |
13/07/2018 | +
0.20 (1.30%)
![]() |
15.50 | 15.80 | 15.50 | 15.60 | 0.00 | 1,191,362.00 | 18,613.33 |
12/07/2018 |
-0.10 (0.65%)
![]() |
15.50 | 15.60 | 15.20 | 15.40 | 0.00 | 1,585,093.00 | 24,325.84 |
11/07/2018 |
-
![]() |
15.90 | 15.90 | 15.40 | 15.50 | 0.00 | 2,311,401.00 | 36,024.32 |
10/07/2018 |
-
![]() |
16.20 | 16.20 | 15.90 | 15.90 | 0.00 | 1,241,082.00 | 19,949.70 |
09/07/2018 |
-
![]() |
16.00 | 16.50 | 15.90 | 16.00 | 0.00 | 5,315,919.00 | 86,395.63 |
06/07/2018 | +
0.70 (4.61%)
![]() |
15.00 | 16.00 | 14.90 | 15.90 | 0.00 | 2,759,470.00 | 43,043.56 |
05/07/2018 |
-0.70 (4.40%)
![]() |
15.90 | 16.20 | 15.20 | 15.20 | 0.00 | 2,793,845.00 | 43,687.02 |
04/07/2018 |
-0.10 (0.62%)
![]() |
16.00 | 16.40 | 15.80 | 15.90 | 0.00 | 3,822,923.00 | 60,815.91 |