Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
23.90 | 23.90 | 23.20 | 23.20 | 0.00 | 7,302,032.00 | 171,554.93 |
25/09/2018 |
-
![]() |
23.80 | 24.30 | 23.70 | 23.80 | 0.00 | 4,586,905.00 | 110,344.60 |
24/09/2018 |
-
![]() |
23.40 | 23.60 | 23.20 | 23.60 | 0.00 | 3,778,582.00 | 88,561.84 |
21/09/2018 |
-
![]() |
23.70 | 23.70 | 22.80 | 23.20 | 0.00 | 8,192,189.00 | 189,889.10 |
20/09/2018 |
-
![]() |
23.60 | 23.70 | 23.30 | 23.60 | 0.00 | 5,289,217.00 | 124,432.57 |
19/09/2018 |
-
![]() |
22.80 | 23.70 | 22.80 | 23.30 | 0.00 | 7,139,723.00 | 166,625.29 |
18/09/2018 |
-
![]() |
22.80 | 22.90 | 22.30 | 22.80 | 0.00 | 4,055,461.00 | 91,780.27 |
17/09/2018 | +
0.20 (0.88%)
![]() |
22.50 | 23.10 | 22.40 | 22.80 | 0.00 | 6,225,056.00 | 141,861.42 |
14/09/2018 | +
0.40 (1.80%)
![]() |
20.70 | 22.80 | 20.70 | 22.60 | 0.00 | 6,043,387.00 | 135,926.10 |
13/09/2018 |
-0.30 (1.33%)
![]() |
22.50 | 22.90 | 22.10 | 22.20 | 22.51 | 5,972,187.00 | 134,350,454.40 |
12/09/2018 | +
0.90 (4.17%)
![]() |
21.80 | 23.20 | 21.80 | 22.50 | 0.00 | 12,463,806.00 | 278,658.97 |
11/09/2018 |
-
![]() |
20.80 | 21.70 | 20.80 | 21.60 | 0.00 | 5,517,150.00 | 117,975.75 |
10/09/2018 |
-
![]() |
20.80 | 21.40 | 20.60 | 20.90 | 0.00 | 4,694,352.00 | 99,271.93 |
07/09/2018 |
-
![]() |
20.80 | 21.20 | 20.40 | 20.90 | 0.00 | 7,883,581.00 | 163,927.43 |
06/09/2018 |
-
![]() |
21.00 | 21.20 | 20.60 | 21.00 | 0.00 | 4,159,830.00 | 87,040.73 |
05/09/2018 |
-0.80 (3.67%)
![]() |
21.70 | 21.80 | 20.50 | 21.00 | 0.00 | 8,492,551.00 | 180,316.80 |
04/09/2018 | +
0.40 (1.87%)
![]() |
21.40 | 22.10 | 21.20 | 21.80 | 0.00 | 7,457,615.00 | 161,730.61 |
31/08/2018 |
-
![]() |
22.20 | 22.20 | 21.20 | 21.40 | 0.00 | 5,031,090.00 | 108,889.55 |
30/08/2018 | +
1.20 (5.83%)
![]() |
20.30 | 21.90 | 20.30 | 21.80 | 0.00 | 8,681,733.00 | 184,892.89 |
29/08/2018 |
-0.20 (0.96%)
![]() |
20.90 | 20.90 | 20.40 | 20.60 | 0.00 | 3,829,997.00 | 79,046.09 |