Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 |
-0.20 (1.00%)
![]() |
19.70 | 19.90 | 19.20 | 19.80 | 0.00 | 4,520,241.00 | 88,869.56 |
20/11/2018 | +
0.70 (3.63%)
![]() |
19.40 | 20.10 | 19.10 | 20.00 | 0.00 | 7,593,582.00 | 148,581.37 |
19/11/2018 | +
0.20 (1.05%)
![]() |
19.30 | 19.60 | 19.10 | 19.30 | 0.00 | 4,310,539.00 | 83,279.55 |
16/11/2018 | +
0.70 (3.80%)
![]() |
18.70 | 19.50 | 18.60 | 19.10 | 0.00 | 5,714,366.00 | 108,525.17 |
15/11/2018 | +
0.20 (1.10%)
![]() |
18.20 | 18.70 | 18.20 | 18.40 | 0.00 | 4,208,150.00 | 77,872.17 |
14/11/2018 |
-
![]() |
18.50 | 18.50 | 17.80 | 18.20 | 0.00 | 4,615,514.00 | 83,866.66 |
13/11/2018 |
-0.20 (1.06%)
![]() |
18.00 | 18.90 | 18.00 | 18.70 | 0.00 | 4,562,502.00 | 85,040.04 |
12/11/2018 | +
1.10 (6.18%)
![]() |
17.70 | 18.90 | 17.50 | 18.90 | 0.00 | 5,819,811.00 | 106,294.73 |
09/11/2018 |
-0.90 (4.81%)
![]() |
18.50 | 18.60 | 17.80 | 17.80 | 0.00 | 4,887,464.00 | 89,128.71 |
08/11/2018 |
-
![]() |
19.00 | 19.30 | 18.60 | 18.70 | 0.00 | 3,404,967.00 | 64,343.53 |
07/11/2018 |
-
![]() |
18.70 | 19.00 | 18.50 | 18.80 | 0.00 | 3,792,490.00 | 71,252.57 |
06/11/2018 |
-0.20 (1.05%)
![]() |
19.30 | 19.70 | 18.80 | 18.90 | 0.00 | 4,464,890.00 | 86,026.19 |
05/11/2018 |
-
![]() |
18.60 | 19.30 | 18.30 | 19.10 | 0.00 | 4,204,399.00 | 78,700.98 |
02/11/2018 | +
0.50 (2.75%)
![]() |
18.00 | 18.80 | 17.90 | 18.70 | 0.00 | 4,493,864.00 | 82,991.31 |
01/11/2018 |
-0.80 (4.21%)
![]() |
18.40 | 19.00 | 18.20 | 18.20 | 0.00 | 4,147,881.00 | 76,797.29 |
31/10/2018 |
-
![]() |
18.00 | 19.00 | 18.00 | 19.00 | 0.00 | 5,209,645.00 | 96,752.88 |
30/10/2018 |
-
![]() |
18.00 | 18.10 | 17.40 | 17.90 | 0.00 | 4,326,036.00 | 77,311.59 |
29/10/2018 |
-
![]() |
18.90 | 19.30 | 18.70 | 19.10 | 0.00 | 5,069,383.00 | 96,358.15 |
26/10/2018 |
-0.30 (1.57%)
![]() |
19.20 | 19.60 | 18.80 | 18.80 | 0.00 | 3,926,800.00 | 75,172.97 |
25/10/2018 | +
0.60 (3.24%)
![]() |
17.70 | 19.10 | 17.00 | 19.10 | 0.00 | 5,916,784.00 | 106,818.98 |