Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 | - | 20.30 | 20.30 | 18.40 | 18.60 | 0.00 | 2,687,217.00 | 49,624.25 |
19/12/2018 | -0.70 (3.65%) | 19.00 | 19.00 | 18.30 | 18.50 | 0.00 | 5,856,283.00 | 109,790.11 |
18/12/2018 | -0.60 (3.03%) | 19.60 | 19.60 | 18.80 | 19.20 | 0.00 | 4,964,291.00 | 95,281.87 |
14/12/2018 | - | 20.50 | 20.70 | 20.30 | 20.30 | 0.00 | 4,040,598.00 | 82,183.88 |
13/12/2018 | -0.10 (0.49%) | 20.60 | 20.80 | 20.40 | 20.50 | 0.00 | 3,404,526.00 | 70,024.25 |
12/12/2018 | + 0.50 (2.49%) | 19.90 | 20.60 | 19.90 | 20.60 | 0.00 | 3,482,567.00 | 71,137.68 |
11/12/2018 | -0.30 (1.47%) | 20.40 | 20.40 | 19.90 | 20.10 | 0.00 | 4,505,756.00 | 90,894.03 |
10/12/2018 | + 0.20 (0.99%) | 20.40 | 20.70 | 20.20 | 20.40 | 0.00 | 4,161,892.00 | 85,273.46 |
07/12/2018 | - | 20.30 | 20.60 | 20.20 | 20.20 | 0.00 | 3,440,086.00 | 70,071.48 |
06/12/2018 | - | 20.10 | 20.60 | 19.90 | 20.50 | 0.00 | 4,461,955.00 | 90,406.89 |
05/12/2018 | - | 20.00 | 20.30 | 19.70 | 20.10 | 0.00 | 6,054,266.00 | 120,923.03 |
04/12/2018 | 0.00 (0.00%) | 20.20 | 20.50 | 19.90 | 20.20 | 0.00 | 3,707,555.00 | 74,653.96 |
03/12/2018 | - | 19.50 | 20.20 | 19.50 | 20.20 | 0.00 | 8,694,207.00 | 173,526.74 |
30/11/2018 | - | 18.90 | 19.30 | 18.80 | 19.30 | 0.00 | 4,368,880.00 | 83,464.94 |
29/11/2018 | -0.40 (2.08%) | 19.00 | 19.40 | 18.80 | 18.80 | 0.00 | 3,590,966.00 | 68,422.72 |
28/11/2018 | + 0.40 (2.13%) | 19.00 | 19.30 | 18.80 | 19.20 | 0.00 | 2,764,481.00 | 52,573.64 |
27/11/2018 | - | 19.30 | 19.50 | 18.80 | 18.80 | 0.00 | 2,996,146.00 | 57,280.21 |
26/11/2018 | - | 19.00 | 19.20 | 18.70 | 19.20 | 0.00 | 4,225,743.00 | 80,012.55 |
23/11/2018 | -0.30 (1.55%) | 19.40 | 19.50 | 19.00 | 19.10 | 0.00 | 4,459,306.00 | 85,621.33 |
22/11/2018 | -0.40 (2.02%) | 19.80 | 20.20 | 19.40 | 19.40 | 0.00 | 2,852,741.00 | 56,365.93 |