Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
17.90 | 18.10 | 17.90 | 18.00 | 0.00 | 1,539,735.00 | 27,429.11 |
22/01/2019 |
-0.30 (1.64%)
![]() |
18.30 | 18.40 | 18.00 | 18.00 | 0.00 | 2,315,893.00 | 42,157.79 |
17/01/2019 |
-0.20 (1.11%)
![]() |
18.10 | 18.10 | 17.70 | 17.80 | 0.00 | 1,029,067.00 | 18,404.95 |
16/01/2019 |
-
![]() |
18.00 | 18.20 | 17.80 | 18.00 | 0.00 | 2,161,392.00 | 39,109.55 |
15/01/2019 |
-
![]() |
17.50 | 18.10 | 17.50 | 17.90 | 0.00 | 2,325,069.00 | 41,684.68 |
14/01/2019 |
-
![]() |
18.00 | 18.00 | 17.60 | 17.70 | 0.00 | 2,160,336.00 | 38,282.94 |
11/01/2019 |
-
![]() |
18.10 | 18.30 | 17.80 | 17.90 | 0.00 | 2,268,571.00 | 40,925.08 |
10/01/2019 |
-
![]() |
18.50 | 18.80 | 18.00 | 18.00 | 0.00 | 3,145,902.00 | 57,713.50 |
09/01/2019 |
-
![]() |
18.20 | 18.50 | 18.10 | 18.40 | 0.00 | 4,556,436.00 | 83,515.20 |
08/01/2019 | +
0.10 (0.56%)
![]() |
17.90 | 18.10 | 17.60 | 17.90 | 0.00 | 2,785,935.00 | 49,673.40 |
07/01/2019 |
-
![]() |
17.70 | 18.00 | 17.60 | 17.80 | 0.00 | 2,932,490.00 | 52,206.14 |
04/01/2019 |
-
![]() |
16.50 | 17.50 | 16.40 | 17.40 | 0.00 | 3,282,759.00 | 55,905.04 |
03/01/2019 |
-0.50 (2.91%)
![]() |
17.20 | 17.60 | 16.60 | 16.70 | 0.00 | 3,058,683.00 | 51,608.02 |
02/01/2019 |
-0.40 (2.27%)
![]() |
17.60 | 17.90 | 17.20 | 17.20 | 0.00 | 1,639,997.00 | 28,659.14 |
28/12/2018 |
-
![]() |
17.80 | 18.10 | 17.60 | 17.60 | 0.00 | 2,417,357.00 | 43,205.37 |
27/12/2018 | +
0.60 (3.51%)
![]() |
18.00 | 18.50 | 17.70 | 17.70 | 0.00 | 3,264,439.00 | 58,918.84 |
26/12/2018 |
-
![]() |
17.70 | 17.90 | 17.10 | 17.10 | 0.00 | 1,247,685.00 | 21,746.52 |
25/12/2018 | +
0.10 (0.57%)
![]() |
17.50 | 17.70 | 16.30 | 17.60 | 0.00 | 6,380,473.00 | 107,811.40 |
24/12/2018 |
-1.30 (6.91%)
![]() |
18.80 | 18.80 | 17.50 | 17.50 | 0.00 | 4,411,918.00 | 79,563.27 |
21/12/2018 | +
0.20 (1.08%)
![]() |
18.50 | 18.90 | 18.30 | 18.80 | 0.00 | 1,461,391.00 | 27,096.71 |