Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | +
0.70 (3.32%)
![]() |
21.20 | 21.80 | 21.10 | 21.80 | 0.00 | 5,172,547.00 | 111,550.11 |
01/03/2019 | +
0.70 (3.43%)
![]() |
20.50 | 21.10 | 20.40 | 21.10 | 0.00 | 3,396,093.00 | 70,812.68 |
28/02/2019 |
-0.40 (1.92%)
![]() |
20.80 | 21.20 | 20.40 | 20.40 | 0.00 | 6,191,285.00 | 129,042.29 |
27/02/2019 | +
0.20 (0.97%)
![]() |
20.60 | 21.00 | 20.60 | 20.80 | 0.00 | 3,592,385.00 | 74,775.47 |
26/02/2019 |
-
![]() |
20.60 | 20.70 | 20.20 | 20.60 | 0.00 | 6,607,781.00 | 135,027.71 |
25/02/2019 |
-
![]() |
20.40 | 21.00 | 20.40 | 20.70 | 0.00 | 5,804,809.00 | 119,815.93 |
22/02/2019 |
-
![]() |
19.80 | 20.60 | 19.60 | 20.30 | 0.00 | 5,460,287.00 | 109,654.11 |
21/02/2019 | +
0.10 (0.51%)
![]() |
19.80 | 20.00 | 19.70 | 19.80 | 0.00 | 4,084,288.00 | 81,079.50 |
20/02/2019 |
-
![]() |
19.60 | 19.90 | 19.50 | 19.70 | 0.00 | 3,788,938.00 | 74,758.58 |
19/02/2019 |
-0.40 (2.00%)
![]() |
20.00 | 20.20 | 19.60 | 19.60 | 0.00 | 4,080,074.00 | 80,851.25 |
18/02/2019 | +
0.60 (3.09%)
![]() |
19.60 | 20.20 | 19.50 | 20.00 | 0.00 | 6,170,111.00 | 122,873.39 |
15/02/2019 |
0.00 (0.00%)
![]() |
19.50 | 19.80 | 19.40 | 19.40 | 0.00 | 3,623,204.00 | 70,969.87 |
14/02/2019 |
-0.30 (1.52%)
![]() |
19.70 | 19.80 | 19.40 | 19.40 | 0.00 | 2,440,211.00 | 47,620.07 |
12/02/2019 | +
0.20 (1.06%)
![]() |
18.90 | 19.30 | 18.80 | 19.10 | 0.00 | 3,723,791.00 | 70,951.59 |
11/02/2019 | +
0.40 (2.16%)
![]() |
18.50 | 18.90 | 18.50 | 18.90 | 0.00 | 2,343,204.00 | 43,956.38 |
31/01/2019 |
-
![]() |
18.60 | 19.00 | 18.50 | 18.50 | 0.00 | 2,097,682.00 | 39,140.53 |
30/01/2019 |
-
![]() |
18.50 | 19.00 | 18.20 | 18.60 | 0.00 | 4,224,870.00 | 78,782.76 |
29/01/2019 |
0.00 (0.00%)
![]() |
18.50 | 18.60 | 18.30 | 18.60 | 0.00 | 2,514,502.00 | 46,437.90 |
28/01/2019 |
-
![]() |
18.20 | 18.70 | 18.20 | 18.60 | 0.00 | 4,174,182.00 | 77,279.99 |
24/01/2019 |
-
![]() |
18.00 | 18.60 | 18.00 | 18.20 | 0.00 | 3,445,640.00 | 63,173.66 |