Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
-1.10 (4.66%)
![]() |
23.30 | 25.60 | 22.40 | 22.50 | 22.83 | 3,804,602.00 | 87,063,660.10 |
03/05/2019 |
-0.30 (1.26%)
![]() |
23.70 | 24.00 | 23.40 | 23.60 | 0.00 | 2,521,439.00 | 59,609.45 |
02/05/2019 |
0.00 (0.00%)
![]() |
22.90 | 24.10 | 22.90 | 23.90 | 0.00 | 5,125,685.00 | 121,644.73 |
26/04/2019 |
-
![]() |
22.70 | 23.30 | 22.70 | 23.30 | 0.00 | 2,153,052.00 | 49,824.63 |
25/04/2019 |
-
![]() |
23.30 | 23.30 | 23.00 | 23.20 | 0.00 | 1,485,468.00 | 34,314.96 |
24/04/2019 |
-
![]() |
22.80 | 23.50 | 22.80 | 23.30 | 0.00 | 3,005,017.00 | 69,900.21 |
23/04/2019 |
-
![]() |
23.00 | 23.20 | 22.80 | 22.90 | 0.00 | 2,228,302.00 | 51,336.13 |
22/04/2019 |
-
![]() |
22.50 | 23.20 | 22.30 | 22.80 | 0.00 | 3,251,794.00 | 73,783.54 |
19/04/2019 |
0.00 (0.00%)
![]() |
22.40 | 22.60 | 22.30 | 22.30 | 0.00 | 1,271,604.00 | 28,529.73 |
18/04/2019 |
-0.50 (2.19%)
![]() |
22.70 | 22.90 | 21.90 | 22.30 | 0.00 | 4,167,530.00 | 93,696.34 |
17/04/2019 |
-0.40 (1.72%)
![]() |
23.20 | 23.70 | 22.80 | 22.80 | 0.00 | 5,746,952.00 | 134,597.53 |
16/04/2019 |
-0.10 (0.43%)
![]() |
23.30 | 23.30 | 22.70 | 23.20 | 0.00 | 3,945,532.00 | 90,642.89 |
12/04/2019 | +
0.50 (2.19%)
![]() |
22.70 | 23.30 | 22.40 | 23.30 | 0.00 | 3,279,163.00 | 75,032.44 |
11/04/2019 |
-0.40 (1.72%)
![]() |
23.30 | 23.40 | 22.80 | 22.80 | 0.00 | 2,905,796.00 | 67,010.15 |
10/04/2019 | +
0.70 (3.11%)
![]() |
22.30 | 23.40 | 22.00 | 23.20 | 0.00 | 6,409,528.00 | 146,251.78 |
09/04/2019 |
-1.00 (4.26%)
![]() |
23.70 | 24.00 | 22.50 | 22.50 | 0.00 | 7,803,664.00 | 180,132.10 |
08/04/2019 | +
1.10 (4.91%)
![]() |
22.60 | 23.50 | 22.60 | 23.50 | 0.00 | 8,099,629.00 | 187,760.55 |
04/04/2019 |
0.00 (0.00%)
![]() |
22.10 | 22.50 | 21.90 | 22.00 | 0.00 | 3,418,271.00 | 75,892.89 |
03/04/2019 | +
0.80 (3.77%)
![]() |
21.40 | 22.40 | 21.20 | 22.00 | 0.00 | 8,525,063.00 | 186,122.21 |
02/04/2019 | +
0.20 (0.95%)
![]() |
21.20 | 21.50 | 20.90 | 21.20 | 0.00 | 3,741,299.00 | 79,718.08 |